ALBETROS Historical Data

ARS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 11 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 10 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 9 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 8 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 7 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 6 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 5 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 4 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 3 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 2 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 1 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 12 PM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 11 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 10 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 9 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 8 AM $ 0.0000281
+0.00%
$ 421,696 $ 150
Feb 19, 7 AM $ 0.0000281
-2.26%
$ 421,696 $ 150
Feb 19, 6 AM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 19, 5 AM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 19, 4 AM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 19, 3 AM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 19, 2 AM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 19, 1 AM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 19, 12 AM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 11 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 10 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 9 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 8 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 7 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 6 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 5 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 4 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 3 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 2 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 1 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 12 PM $ 0.0000288
+0.00%
$ 431,437 $ 62
Feb 18, 11 AM $ 0.0000288
+0.00%
$ 431,437 $ 140
Feb 18, 10 AM $ 0.0000288
+0.00%
$ 431,437 $ 140
Feb 18, 9 AM $ 0.0000288
+0.00%
$ 431,437 $ 140
Feb 18, 8 AM $ 0.0000288
+0.00%
$ 431,437 $ 140
Feb 18, 7 AM $ 0.0000288
-0.48%
$ 431,437 $ 140
Feb 18, 6 AM $ 0.0000289
+0.00%
$ 433,535 $ 78
Feb 18, 5 AM $ 0.0000289
+0.00%
$ 433,535 $ 78
Feb 18, 4 AM $ 0.0000289
+0.00%
$ 433,535 $ 78
Feb 18, 3 AM $ 0.0000289
+0.00%
$ 433,535 $ 303
Feb 18, 2 AM $ 0.0000289
+0.00%
$ 433,535 $ 303
Feb 18, 1 AM $ 0.0000289
+0.00%
$ 433,535 $ 303
Feb 18, 12 AM $ 0.0000289
+0.00%
$ 433,535 $ 303
Feb 17, 11 PM $ 0.0000289
+0.00%
$ 433,535 $ 303