ALBETROS Historical Data

ARS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000293
+0.00%
$ 438,630 $ 9,142
Feb 15, 10 AM $ 0.0000293
+0.00%
$ 438,630 $ 9,142
Feb 15, 9 AM $ 0.0000293
+0.00%
$ 438,630 $ 9,142
Feb 15, 8 AM $ 0.0000293
+0.00%
$ 438,630 $ 9,142
Feb 15, 7 AM $ 0.0000293
+0.00%
$ 438,630 $ 9,142
Feb 15, 6 AM $ 0.0000293
+0.14%
$ 438,630 $ 9,142
Feb 15, 5 AM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 15, 4 AM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 15, 3 AM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 15, 2 AM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 15, 1 AM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 15, 12 AM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 11 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 10 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 9 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 8 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 7 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 6 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 5 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 4 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 3 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 2 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 1 PM $ 0.0000292
+0.00%
$ 438,030 $ 3,084
Feb 14, 12 PM $ 0.0000292
+0.00%
$ 438,030 $ 1,911
Feb 11, 12 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 11 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 10 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 9 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 8 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 7 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 6 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 5 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 4 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 3 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 2 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 1 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 11, 12 AM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 11 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 10 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 9 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 8 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 7 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 6 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 5 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 4 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 3 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 2 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 1 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 12 PM $ 0.0000291
+0.00%
$ 436,532 $ 60
Feb 10, 6 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132