ALBETROS Historical Data

ARS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 10, 4 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 10, 3 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 10, 2 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 10, 1 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 10, 12 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 11 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 10 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 9 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 8 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 7 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 6 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 5 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 4 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 3 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 2 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 1 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 12 PM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 11 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 10 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 9 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 8 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 7 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,132
Feb 9, 6 AM $ 0.0000291
+0.00%
$ 435,633 $ 3,105
Feb 7, 2 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,475
Feb 7, 1 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,475
Feb 7, 12 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,487
Feb 6, 11 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,487
Feb 6, 10 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,487
Feb 6, 9 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,487
Feb 6, 8 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,487
Feb 6, 7 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,487
Feb 6, 6 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,499
Feb 6, 5 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,503
Feb 6, 4 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,503
Feb 6, 3 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,503
Feb 6, 2 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,503
Feb 6, 1 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,503
Feb 6, 12 PM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 11 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 10 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 9 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 8 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 7 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 6 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 5 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 4 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 3 AM $ 0.0000284
+0.00%
$ 426,342 $ 6,657
Feb 6, 2 AM $ 0.0000284
+3.01%
$ 426,342 $ 6,657
Feb 6, 1 AM $ 0.0000276
-0.14%
$ 413,904 $ 182