G-Agents AI Historical Data

GTY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000743
+0.13%
$ -- $ 3
Jun 27, 2025 $ 0.0000741
-0.08%
$ 74,073 $ 3
Jun 19, 2025 $ 0.000089
-0.20%
$ 88,999 $ 5
Jun 18, 2025 $ 0.000089
+0.27%
$ 89,028 $ 8
Jun 9, 2025 $ 0.000116
+5.69%
$ 116,022 $ 39
Jun 7, 2025 $ 0.000112
+0.47%
$ -- $ 10
Jun 6, 2025 $ 0.000111
+0.58%
$ 111,186 $ 10
Jun 5, 2025 $ 0.000119
+0.63%
$ -- $ 2
Jun 4, 2025 $ 0.000118
-1.70%
$ 117,771 $ 12
Jun 3, 2025 $ 0.000118
-0.25%
$ 117,519 $ 12
Jun 1, 2025 $ 0.000117
+0.61%
$ 116,534 $ 0
May 31, 2025 $ 0.000116
+0.25%
$ 116,166 $ 43
May 30, 2025 $ 0.000113
-4.25%
$ 112,995 $ 1
May 29, 2025 $ 0.000118
-1.85%
$ 118,178 $ 2
May 28, 2025 $ 0.00012
+0.30%
$ 119,955 $ 0
May 27, 2025 $ 0.000119
+0.96%
$ 119,178 $ 53
May 26, 2025 $ 0.000118
-2.90%
$ 117,848 $ 207
May 25, 2025 $ 0.000122
-0.32%
$ 121,620 $ 450
May 24, 2025 $ 0.000122
-0.53%
$ 121,780 $ 447
May 23, 2025 $ 0.000122
-4.63%
$ 122,405 $ 496
May 22, 2025 $ 0.000127
+3.04%
$ 127,243 $ 533
May 21, 2025 $ 0.000122
+14.49%
$ 121,982 $ 814
May 20, 2025 $ 0.000107
+0.28%
$ 106,853 $ 561
May 19, 2025 $ 0.000106
+2.05%
$ 105,905 $ 573
May 18, 2025 $ 0.000103
-2.06%
$ 103,157 $ 610
May 17, 2025 $ 0.000105
-0.65%
$ 105,125 $ 732
May 16, 2025 $ 0.000137
+2.23%
$ 137,289 $ 892
May 15, 2025 $ 0.000134
-13.79%
$ 134,371 $ 1,123
May 14, 2025 $ 0.000155
-8.67%
$ 154,908 $ 1,048
May 13, 2025 $ 0.000169
+9.91%
$ 169,300 $ 1,116
May 12, 2025 $ 0.000183
-2.19%
$ 182,918 $ 1,144
May 11, 2025 $ 0.000186
-3.18%
$ 186,080 $ 2,192
May 10, 2025 $ 0.000193
+15.94%
$ 193,118 $ 1,286
May 9, 2025 $ 0.000166
+7.43%
$ 166,385 $ 1,261
May 8, 2025 $ 0.000154
+21.37%
$ 154,381 $ 1,175
May 7, 2025 $ 0.000127
-0.88%
$ 127,334 $ 1,151
May 6, 2025 $ 0.000128
+1.81%
$ 128,041 $ 652
May 5, 2025 $ 0.000126
+0.67%
$ 126,105 $ 783
May 4, 2025 $ 0.000148
-0.20%
$ 147,988 $ 751
May 3, 2025 $ 0.000148
+4.68%
$ 148,008 $ 1,733
May 2, 2025 $ 0.000247
-7.69%
$ 247,456 $ 1,312
May 1, 2025 $ 0.000268
+1.81%
$ 267,895 $ 1,106
Apr 30, 2025 $ 0.000262
-1.78%
$ 262,455 $ 1,249
Apr 29, 2025 $ 0.000273
-0.89%
$ -- $ 1,313
Apr 28, 2025 $ 0.000275
-4.05%
$ 274,627 $ 1,390
Apr 27, 2025 $ 0.000288
-2.21%
$ 288,140 $ 1,433
Apr 26, 2025 $ 0.000295
-0.85%
$ 295,241 $ 1,663
Apr 25, 2025 $ 0.0003
-1.67%
$ 300,271 $ 1,783
Apr 24, 2025 $ 0.000306
-1.23%
$ 305,710 $ 1,899
Apr 23, 2025 $ 0.000309
-0.61%
$ 309,179 $ 1,786
Download