G-Agents AI Historical Data

GTY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0000743
+0.13%
$-- $3
Jun 27, 2025 $0.0000741
-0.08%
$74,073 $3
Jun 19, 2025 $0.000089
-0.20%
$88,999 $5
Jun 18, 2025 $0.000089
+0.27%
$89,028 $8
Jun 9, 2025 $0.000116
+5.69%
$116,022 $39
Jun 7, 2025 $0.000112
+0.47%
$-- $10
Jun 6, 2025 $0.000111
+0.58%
$111,186 $10
Jun 5, 2025 $0.000119
+0.63%
$-- $2
Jun 4, 2025 $0.000118
-1.70%
$117,771 $12
Jun 3, 2025 $0.000118
-0.25%
$117,519 $12
Jun 1, 2025 $0.000117
+0.61%
$116,534 $0
May 31, 2025 $0.000116
+0.25%
$116,166 $43
May 30, 2025 $0.000113
-4.25%
$112,995 $1
May 29, 2025 $0.000118
-1.85%
$118,178 $2
May 28, 2025 $0.00012
+0.30%
$119,955 $0
May 27, 2025 $0.000119
+0.96%
$119,178 $53
May 26, 2025 $0.000118
-2.90%
$117,848 $207
May 25, 2025 $0.000122
-0.32%
$121,620 $450
May 24, 2025 $0.000122
-0.53%
$121,780 $447
May 23, 2025 $0.000122
-4.63%
$122,405 $496
May 22, 2025 $0.000127
+3.04%
$127,243 $533
May 21, 2025 $0.000122
+14.49%
$121,982 $814
May 20, 2025 $0.000107
+0.28%
$106,853 $561
May 19, 2025 $0.000106
+2.05%
$105,905 $573
May 18, 2025 $0.000103
-2.06%
$103,157 $610
May 17, 2025 $0.000105
-0.65%
$105,125 $732
May 16, 2025 $0.000137
+2.23%
$137,289 $892
May 15, 2025 $0.000134
-13.79%
$134,371 $1,123
May 14, 2025 $0.000155
-8.67%
$154,908 $1,048
May 13, 2025 $0.000169
+9.91%
$169,300 $1,116
May 12, 2025 $0.000183
-2.19%
$182,918 $1,144
May 11, 2025 $0.000186
-3.18%
$186,080 $2,192
May 10, 2025 $0.000193
+15.94%
$193,118 $1,286
May 9, 2025 $0.000166
+7.43%
$166,385 $1,261
May 8, 2025 $0.000154
+21.37%
$154,381 $1,175
May 7, 2025 $0.000127
-0.88%
$127,334 $1,151
May 6, 2025 $0.000128
+1.81%
$128,041 $652
May 5, 2025 $0.000126
+0.67%
$126,105 $783
May 4, 2025 $0.000148
-0.20%
$147,988 $751
May 3, 2025 $0.000148
+4.68%
$148,008 $1,733
May 2, 2025 $0.000247
-7.69%
$247,456 $1,312
May 1, 2025 $0.000268
+1.81%
$267,895 $1,106
Apr 30, 2025 $0.000262
-1.78%
$262,455 $1,249
Apr 29, 2025 $0.000273
-0.89%
$-- $1,313
Apr 28, 2025 $0.000275
-4.05%
$274,627 $1,390
Apr 27, 2025 $0.000288
-2.21%
$288,140 $1,433
Apr 26, 2025 $0.000295
-0.85%
$295,241 $1,663
Apr 25, 2025 $0.0003
-1.67%
$300,271 $1,783
Apr 24, 2025 $0.000306
-1.23%
$305,710 $1,899
Apr 23, 2025 $0.000309
-0.61%
$309,179 $1,786
Download