G-Agents AI Historical Data

GTY
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0000743
+0.19%
$-- $6
Jun 16 $0.000089
+0.24%
$-- $13
Jun 9 $0.000116
+5.69%
$-- $39
Jun 2 $0.000112
-4.97%
$-- $45
May 26 $0.000117
-3.98%
$116,534 $306
May 19 $0.000122
+17.35%
$121,620 $3,423
May 12 $0.000105
-43.79%
$103,157 $6,056
May 5 $0.000193
+54.17%
$186,080 $6,309
Apr 28 $0.000148
-48.30%
$147,988 $8,855
Apr 21 $0.000288
+1.23%
$288,140 $10,578
Apr 14 $0.000266
+0.00%
$-- $2,803
Apr 7 $0.000162
-74.47%
$-- $17,937
Mar 31 $0.000818
-51.19%
$649,529 $65,173
Mar 24 $0.00171
-44.56%
$1.67 million $118,332
Mar 17 $0.00309
-39.88%
$3.03 million $150,313
Mar 10 $0.00666
+0.00%
$-- $72,904
Mar 3 $0.00843
+0.00%
$-- $34,695
Download