G-Agents AI Historical Data

GTY
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000743
+0.19%
$ -- $ 6
Jun 16 $ 0.000089
+0.24%
$ -- $ 13
Jun 9 $ 0.000116
+5.69%
$ -- $ 39
Jun 2 $ 0.000112
-4.97%
$ -- $ 45
May 26 $ 0.000117
-3.98%
$ 116,534 $ 306
May 19 $ 0.000122
+17.35%
$ 121,620 $ 3,423
May 12 $ 0.000105
-43.79%
$ 103,157 $ 6,056
May 5 $ 0.000193
+54.17%
$ 186,080 $ 6,309
Apr 28 $ 0.000148
-48.30%
$ 147,988 $ 8,855
Apr 21 $ 0.000288
+1.23%
$ 288,140 $ 10,578
Apr 14 $ 0.000266
+0.00%
$ -- $ 2,803
Apr 7 $ 0.000162
-74.47%
$ -- $ 17,937
Mar 31 $ 0.000818
-51.19%
$ 649,529 $ 65,173
Mar 24 $ 0.00171
-44.56%
$ 1.67 million $ 118,332
Mar 17 $ 0.00309
-39.88%
$ 3.03 million $ 150,313
Mar 10 $ 0.00666
+0.00%
$ -- $ 72,904
Mar 3 $ 0.00843
+0.00%
$ -- $ 34,695
Download