G-Agents AI Historical Data

GTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000285
+0.00%
$ -- $ 2,013
Apr 15, 2025 $ 0.000266
+0.00%
$ -- $ 2,803
Apr 8, 2025 $ 0.000162
+15.84%
$ -- $ 8,708
Apr 7, 2025 $ 0.000138
-78.36%
$ 137,538 $ 9,229
Apr 6, 2025 $ 0.00065
-21.00%
$ 649,529 $ 5,793
Apr 5, 2025 $ 0.000818
-18.20%
$ 818,174 $ 8,257
Apr 4, 2025 $ 0.000991
-18.40%
$ 991,160 $ 9,089
Apr 3, 2025 $ 0.00119
-9.69%
$ 1.19 million $ 9,708
Apr 2, 2025 $ 0.00131
+17.98%
$ 1.31 million $ 11,764
Apr 1, 2025 $ 0.00111
-16.63%
$ 1.11 million $ 12,314
Mar 31, 2025 $ 0.00133
-20.39%
$ 1.33 million $ 14,042
Mar 30, 2025 $ 0.00167
-4.53%
$ 1.67 million $ 14,352
Mar 29, 2025 $ 0.00171
-4.80%
$ 1.71 million $ 14,919
Mar 28, 2025 $ 0.00182
-12.35%
$ 1.82 million $ 16,906
Mar 27, 2025 $ 0.00205
-10.75%
$ 2.05 million $ 19,086
Mar 26, 2025 $ 0.00235
-3.92%
$ 2.35 million $ 19,525
Mar 25, 2025 $ 0.00243
-19.77%
$ 2.43 million $ 24,348
Mar 24, 2025 $ 0.00303
-1.37%
$ 3.03 million $ 23,549
Mar 23, 2025 $ 0.00303
-2.87%
$ 3.03 million $ 24,856
Mar 22, 2025 $ 0.00309
-3.31%
$ 3.09 million $ 25,226
Mar 21, 2025 $ 0.00315
-12.47%
$ 3.15 million $ 27,249
Mar 20, 2025 $ 0.00353
-18.03%
$ 3.53 million $ 30,580
Mar 19, 2025 $ 0.00429
-16.63%
$ 4.29 million $ 34,488
Mar 18, 2025 $ 0.00523
+1.88%
$ 5.23 million $ 32,770
Mar 11, 2025 $ 0.00666
+0.00%
$ -- $ 72,904
Mar 4, 2025 $ 0.00843
+0.00%
$ -- $ 34,695
Download