G-Agents AI Historical Data

GTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.000285
+0.00%
$-- $2,013
Apr 15, 2025 $0.000266
+0.00%
$-- $2,803
Apr 8, 2025 $0.000162
+15.84%
$-- $8,708
Apr 7, 2025 $0.000138
-78.36%
$137,538 $9,229
Apr 6, 2025 $0.00065
-21.00%
$649,529 $5,793
Apr 5, 2025 $0.000818
-18.20%
$818,174 $8,257
Apr 4, 2025 $0.000991
-18.40%
$991,160 $9,089
Apr 3, 2025 $0.00119
-9.69%
$1.19 million $9,708
Apr 2, 2025 $0.00131
+17.98%
$1.31 million $11,764
Apr 1, 2025 $0.00111
-16.63%
$1.11 million $12,314
Mar 31, 2025 $0.00133
-20.39%
$1.33 million $14,042
Mar 30, 2025 $0.00167
-4.53%
$1.67 million $14,352
Mar 29, 2025 $0.00171
-4.80%
$1.71 million $14,919
Mar 28, 2025 $0.00182
-12.35%
$1.82 million $16,906
Mar 27, 2025 $0.00205
-10.75%
$2.05 million $19,086
Mar 26, 2025 $0.00235
-3.92%
$2.35 million $19,525
Mar 25, 2025 $0.00243
-19.77%
$2.43 million $24,348
Mar 24, 2025 $0.00303
-1.37%
$3.03 million $23,549
Mar 23, 2025 $0.00303
-2.87%
$3.03 million $24,856
Mar 22, 2025 $0.00309
-3.31%
$3.09 million $25,226
Mar 21, 2025 $0.00315
-12.47%
$3.15 million $27,249
Mar 20, 2025 $0.00353
-18.03%
$3.53 million $30,580
Mar 19, 2025 $0.00429
-16.63%
$4.29 million $34,488
Mar 18, 2025 $0.00523
+1.88%
$5.23 million $32,770
Mar 11, 2025 $0.00666
+0.00%
$-- $72,904
Mar 4, 2025 $0.00843
+0.00%
$-- $34,695
Download