Unicorn Metaverse Historical Data

UNIVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0291
+0.10%
$ 2.91 million $ 101
Aug 16, 2024 $ 0.029
+1.78%
$ 2.9 million $ 252
Aug 15, 2024 $ 0.0285
-9.86%
$ 2.85 million $ 204
Aug 14, 2024 $ 0.0303
-11.59%
$ 3.03 million $ 17,321
Aug 13, 2024 $ 0.0343
+0.00%
$ 3.43 million $ 2,577
Aug 12, 2024 $ 0.0334
+7.19%
$ 3.34 million $ 5,333
Aug 11, 2024 $ 0.031
+2.50%
$ 3.1 million $ 2,632
Aug 10, 2024 $ 0.0295
+31.38%
$ 2.95 million $ 41,993
Aug 9, 2024 $ 0.0224
-3.76%
$ 2.24 million $ 22
Aug 8, 2024 $ 0.0228
+12.28%
$ 2.28 million $ 83
Aug 7, 2024 $ 0.0204
-1.36%
$ 2.04 million $ 1,417
Aug 6, 2024 $ 0.0207
-13.90%
$ 2.07 million $ 13,818
Aug 5, 2024 $ 0.0228
-30.27%
$ 2.28 million $ 18,082
Aug 4, 2024 $ 0.0328
-6.94%
$ 3.28 million $ 256
Aug 3, 2024 $ 0.0353
-2.36%
$ 3.53 million $ 143
Aug 2, 2024 $ 0.0361
-8.32%
$ 3.61 million $ 794
Aug 1, 2024 $ 0.0394
-0.12%
$ 3.94 million $ 251
Jul 31, 2024 $ 0.0395
-1.18%
$ 3.95 million $ 77
Jul 30, 2024 $ 0.0399
-11.11%
$ 3.99 million $ 317
Jul 29, 2024 $ 0.0425
-15.67%
$ 4.25 million $ 28,908
Jul 28, 2024 $ 0.0504
-0.22%
$ 5.04 million $ 333
Jul 27, 2024 $ 0.0506
+4.67%
$ 5.06 million $ 303
Jul 26, 2024 $ 0.0483
+12.77%
$ 4.83 million $ 8,995
Jul 25, 2024 $ 0.0434
+2.84%
$ 4.34 million $ 4,716
Jul 24, 2024 $ 0.0402
+10.29%
$ 4.02 million $ 7,234
Jul 23, 2024 $ 0.0365
-7.13%
$ 3.65 million $ 16,132
Jul 21, 2024 $ 0.0328
-0.28%
$ -- $ 20
Jul 20, 2024 $ 0.0329
+0.17%
$ 3.29 million $ 20
Jul 19, 2024 $ 0.0328
+1.54%
$ 3.28 million $ 151
Jul 18, 2024 $ 0.0323
+13.48%
$ 3.23 million $ 272
Jul 17, 2024 $ 0.0303
+9.89%
$ 3.03 million $ 13,597
Jul 16, 2024 $ 0.0276
-2.31%
$ 2.76 million $ 367
Jul 15, 2024 $ 0.0283
+7.34%
$ 2.83 million $ 63
Jul 14, 2024 $ 0.0264
+1.80%
$ 2.64 million $ 13
Jul 13, 2024 $ 0.0259
+0.61%
$ 2.59 million $ 2
Jul 12, 2024 $ 0.0258
+2.13%
$ 2.58 million $ 891
Jul 10, 2024 $ 0.0267
+1.06%
$ -- $ 3,250
Jul 9, 2024 $ 0.0264
+0.01%
$ 2.64 million $ 3,216
Jul 8, 2024 $ 0.0271
+3.33%
$ 2.71 million $ 39
Jul 7, 2024 $ 0.0261
-5.17%
$ 2.61 million $ 100
Jul 6, 2024 $ 0.0275
+2.99%
$ 2.75 million $ 4
Jul 5, 2024 $ 0.0267
+2.05%
$ 2.67 million $ 97
Jul 4, 2024 $ 0.0281
-4.38%
$ 2.81 million $ 146
Jul 3, 2024 $ 0.0294
+0.65%
$ 2.94 million $ 153
Jun 30, 2024 $ 0.0304
+1.81%
$ 3.04 million $ 91
Jun 25, 2024 $ 0.0301
+0.90%
$ -- $ 127
Jun 24, 2024 $ 0.0299
-1.15%
$ 2.99 million $ 177
Jun 23, 2024 $ 0.031
+0.47%
$ -- $ 70
Jun 22, 2024 $ 0.0309
-0.14%
$ 3.09 million $ 70
Jun 21, 2024 $ 0.0309
-1.40%
$ 3.09 million $ 140