Unicorn Metaverse Historical Data

UNIVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.061
-12.17%
$ 5.14 million $ 131,036
Nov 13 $ 0.0768
+151.53%
$ 6.95 million $ 555,179
Nov 6 $ 0.0216
-0.83%
$ 3.05 million $ 9,485
Oct 23 $ 0.0136
+14.86%
$ -- $ 10,141
Oct 16 $ 0.0119
-0.78%
$ 1.19 million $ 19,219
Sep 11 $ 0.0112
+0.48%
$ -- $ 3,353
Aug 28 $ 0.0138
-5.42%
$ -- $ 7,491
Aug 14 $ 0.0168
+0.46%
$ -- $ 3,228
Aug 7 $ 0.0181
-0.06%
$ 1.67 million $ 2,894
Jul 31 $ 0.0181
-7.27%
$ 1.81 million $ 11,405
Jul 24 $ 0.023
-16.57%
$ -- $ 30,589
Jul 17 $ 0.0273
+0.96%
$ 2.73 million $ 10,900
Download