冲鸭 Historical Data

冲鸭 Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000194
+0.84%
$ -- $ 243.03 million
7:12 PM $ 0.000195
+0.13%
$ -- $ 237.89 million
7:10 PM $ 0.00019
+0.00%
$ -- $ 237.54 million
7:09 PM $ 0.00019
-1.09%
$ -- $ 238.52 million
7:07 PM $ 0.000191
-2.30%
$ -- $ 240.79 million
7:06 PM $ 0.000193
+0.00%
$ -- $ 245.09 million
7:05 PM $ 0.000198
+0.00%
$ -- $ 245.09 million
7:04 PM $ 0.000196
-1.70%
$ -- $ 246.01 million
7:03 PM $ 0.000197
+0.00%
$ -- $ 247.28 million
7:02 PM $ 0.000198
+0.00%
$ -- $ 250.74 million
7:01 PM $ 0.000195
-2.67%
$ -- $ 250.74 million
7:00 PM $ 0.000199
+2.17%
$ -- $ 243.56 million
6:59 PM $ 0.000195
+0.00%
$ -- $ 244.42 million
6:58 PM $ 0.00019
+0.00%
$ -- $ 244.42 million
6:57 PM $ 0.000196
+2.24%
$ -- $ 246.36 million
6:56 PM $ 0.000197
+0.00%
$ -- $ 247.3 million
6:55 PM $ 0.000195
+0.00%
$ -- $ 247.3 million
6:54 PM $ 0.000198
+1.20%
$ -- $ 244.24 million
6:53 PM $ 0.000196
+2.41%
$ -- $ 240.49 million
6:52 PM $ 0.000195
+0.00%
$ -- $ 240.49 million
6:51 PM $ 0.000193
-1.85%
$ -- $ 241.64 million
6:50 PM $ 0.000193
+0.00%
$ -- $ 245.64 million
6:49 PM $ 0.000198
+0.00%
$ -- $ 245.64 million
6:48 PM $ 0.000197
-1.50%
$ -- $ 245.15 million
6:47 PM $ 0.000196
+0.92%
$ -- $ 243.26 million
6:46 PM $ 0.000195
+0.00%
$ -- $ 243.78 million
6:45 PM $ 0.000193
-1.27%
$ -- $ 243.78 million
6:44 PM $ 0.00019
+0.00%
$ -- $ 245.5 million
6:43 PM $ 0.000197
+0.00%
$ -- $ 245.75 million
6:42 PM $ 0.000191
+0.00%
$ -- $ 245.75 million
6:41 PM $ 0.000197
+0.72%
$ -- $ 243.68 million
6:40 PM $ 0.000195
-0.90%
$ -- $ 243.21 million
6:39 PM $ 0.000192
+0.00%
$ -- $ 243.21 million
6:38 PM $ 0.000195
+2.64%
$ -- $ 239.78 million
6:37 PM $ 0.000192
+0.00%
$ -- $ 257.63 million
6:36 PM $ 0.000202
+0.00%
$ -- $ 257.63 million
6:35 PM $ 0.000206
+6.18%
$ -- $ 240.1 million
6:33 PM $ 0.000192
-1.26%
$ -- $ 242.71 million
6:32 PM $ 0.000194
-2.98%
$ -- $ 244.51 million
6:30 PM $ 0.000196
-0.39%
$ -- $ 239.25 million
6:29 PM $ 0.000192
+0.00%
$ -- $ 244.37 million
6:28 PM $ 0.000196
+0.00%
$ -- $ 241.23 million
6:27 PM $ 0.000192
-0.50%
$ -- $ 241.23 million
6:26 PM $ 0.000192
+0.62%
$ -- $ 239.33 million
6:25 PM $ 0.000192
+0.00%
$ -- $ 242.98 million
6:24 PM $ 0.00019
-2.13%
$ -- $ 242.98 million
6:23 PM $ 0.000187
+0.00%
$ -- $ 233.6 million
6:22 PM $ 0.000187
+0.00%
$ -- $ 228.31 million
6:21 PM $ 0.000181
+0.00%
$ -- $ 228.31 million
6:20 PM $ 0.000183
+2.51%
$ -- $ 220.83 million