Giotto Coin Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0325
+0.00%
$7.57 million $4,089
Nov 28, 2018 $0.029
+0.00%
$6.76 million $3,750
Nov 27, 2018 $0.031
+0.00%
$7.21 million $3,926
Nov 26, 2018 $0.0308
+0.00%
$7.17 million $3,820
Nov 25, 2018 $0.0362
+0.00%
$8.43 million $4,292
Nov 24, 2018 $0.0365
+0.00%
$8.52 million $4,307
Nov 23, 2018 $0.0399
+0.00%
$9.31 million $4,525
Nov 22, 2018 $0.042
+0.00%
$9.78 million $4,500
Nov 21, 2018 $0.0449
+0.00%
$10.46 million $4,634
Nov 20, 2018 $0.0512
+0.00%
$11.93 million $5,282
Nov 19, 2018 $0.0555
+0.00%
$12.95 million $5,598
Nov 18, 2018 $0.0557
+0.00%
$12.98 million $5,553
Nov 17, 2018 $0.0552
+0.00%
$12.86 million $5,591
Nov 16, 2018 $0.119
+0.00%
$-- $5,594
Nov 15, 2018 $0.104
+0.00%
$-- $6,126
Nov 14, 2018 $0.0839
+0.00%
$-- $6,362
Nov 13, 2018 $0.0766
+0.00%
$-- $6,402
Nov 12, 2018 $0.0688
+0.00%
$-- $6,388
Nov 11, 2018 $0.0794
+0.00%
$-- $6,401
Nov 10, 2018 $0.117
+0.00%
$-- $6,412
Nov 9, 2018 $0.163
+0.00%
$-- $6,490
Nov 8, 2018 $0.101
+0.00%
$-- $6,532
Nov 7, 2018 $0.0827
+0.00%
$-- $6,438
Nov 6, 2018 $0.0902
+0.00%
$-- $6,440
Nov 5, 2018 $0.0779
+0.00%
$-- $6,404
Nov 4, 2018 $0.0634
+0.00%
$-- $6,372
Nov 3, 2018 $0.062
+0.00%
$-- $6,395
Nov 2, 2018 $0.0612
+0.00%
$-- $6,347
Nov 1, 2018 $0.062
+0.00%
$-- $6,315
Oct 31, 2018 $0.0641
+0.00%
$-- $6,314
Oct 30, 2018 $0.0617
+0.00%
$-- $6,403
Oct 29, 2018 $0.072
+0.00%
$-- $6,467
Oct 28, 2018 $0.0737
+0.00%
$-- $6,464
Oct 27, 2018 $0.0633
+0.00%
$-- $6,463
Oct 26, 2018 $0.0714
+0.00%
$-- $6,472
Oct 25, 2018 $0.0703
+0.00%
$-- $6,497
Oct 24, 2018 $0.0652
+0.00%
$-- $6,473
Oct 23, 2018 $0.0599
+0.00%
$-- $6,493
Oct 22, 2018 $0.0564
+0.00%
$-- $6,525
Oct 21, 2018 $0.0587
+0.00%
$-- $6,478
Oct 20, 2018 $0.065
+0.00%
$-- $6,477
Oct 19, 2018 $0.0744
+0.00%
$-- $6,544
Oct 18, 2018 $0.075
+0.00%
$-- $6,555
Oct 17, 2018 $0.0748
+0.00%
$-- $6,603
Oct 16, 2018 $0.0676
+0.00%
$-- $6,565
Oct 15, 2018 $0.0632
+0.00%
$-- $6,304
Oct 14, 2018 $0.069
+0.00%
$-- $6,260
Oct 13, 2018 $0.0705
+0.00%
$-- $6,262
Oct 12, 2018 $0.0674
+0.00%
$-- $6,296
Download