Giotto Coin Historical Data

GOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.0000893
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000766
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000079
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000112
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000142
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00012
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000093
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000117
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000126
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000154
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000176
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000105
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000788
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000131
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000772
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000101
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000097
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000124
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000102
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000129
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000129
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000102
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000777
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000135
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000136
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000107
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000826
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000131
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000127
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000133
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000753
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000733
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000074
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000814
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000106
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000892
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000087
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000843
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000168
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000215
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000201
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000162
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000757
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000764
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000997
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000965
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000691
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000439
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000456
+0.00%
$ -- $ 2,278