Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giotto Coin Historical Data

GOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.000414
-29.46%
$-- $119,118
Dec 11 $0.000371
+25.30%
$-- $100,961
Dec 4 $0.000297
+29.51%
$-- $94,244
Nov 27 $0.000218
+19.47%
$-- $70,669
Nov 20 $0.000174
+11.41%
$-- $40,734
Nov 13 $0.000347
+88.75%
$-- $36,626
Nov 6 $0.000132
-9.38%
$-- $28,185
Oct 30 $0.000143
-16.67%
$-- $20,367
Oct 23 $0.000172
-3.20%
$-- $40,519
Oct 16 $0.000183
-3.80%
$-- $17,141
Oct 2 $0.00013
+0.00%
$-- $4,317
Sep 25 $0.000153
+38.40%
$-- $19,882
Sep 18 $0.000145
+29.31%
$-- $22,862
Sep 11 $0.000113
-10.90%
$-- $23,636
Sep 4 $0.000129
-22.14%
$-- $31,075
Aug 28 $0.000141
-2.71%
$-- $9,464
Aug 21 $0.000125
+1.00%
$-- $20,323
Aug 14 $0.00011
-15.48%
$-- $29,839
Aug 7 $0.000122
-10.43%
$-- $25,194
Jul 31 $0.000162
+12.07%
$-- $20,534
Jul 24 $0.000166
+0.12%
$-- $18,904
Jul 17 $0.00011
+23.46%
$-- $17,970
Jul 10 $0.0000766
-34.68%
$-- $15,557
Jul 3 $0.000126
+62.76%
$-- $18,022
Jun 26 $0.000101
+3.74%
$-- $17,608
Jun 19 $0.000102
-22.25%
$-- $18,614
Jun 12 $0.000127
+19.47%
$-- $17,983
Jun 5 $0.0000892
-45.04%
$-- $19,751
May 29 $0.0000757
+66.20%
$-- $16,749
May 22 $0.0000438
-34.99%
$-- $6,486
Download