Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bogey Historical Data

BOGEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0₆629
+8.88%
$62,930 $7,955
Sep 3, 2023 $0.0₆577
+0.11%
$57,706 $8,190
Sep 2, 2023 $0.0₆577
-7.83%
$57,716 $8,753
Sep 1, 2023 $0.0₆629
-9.63%
$62,867 $10,182
Aug 31, 2023 $0.0₆694
-5.82%
$69,383 $12,702
Aug 30, 2023 $0.0₆738
+0.94%
$73,750 $17,672
Aug 29, 2023 $0.0₆896
+25.25%
$89,640 $17,665
Aug 28, 2023 $0.0₆716
-1.46%
$71,557 $17,138
Aug 27, 2023 $0.0₆725
-0.34%
$72,532 $15,970
Aug 26, 2023 $0.0₆727
-2.84%
$72,651 $14,266
Aug 25, 2023 $0.0₆746
-3.49%
$74,552 $17,213
Aug 24, 2023 $0.0₆772
-17.36%
$77,193 $19,623
Aug 23, 2023 $0.0₆932
+6.26%
$93,159 $24,242
Aug 22, 2023 $0.0₆876
-11.03%
$87,611 $26,394
Aug 21, 2023 $0.0₆982
+2.31%
$98,183 $27,811
Aug 20, 2023 $0.0₆961
-4.80%
$96,082 $27,382
Aug 19, 2023 $0.0₅101
-1.71%
$100,945 $31,744
Aug 18, 2023 $0.0₅103
-1.12%
$102,644 $34,307
Aug 17, 2023 $0.0₅104
+7.17%
$103,790 $38,299
Aug 16, 2023 $0.0₆972
-8.54%
$97,226 $31,991
Aug 15, 2023 $0.0₅106
-10.95%
$106,432 $37,862
Aug 14, 2023 $0.0₅105
-2.22%
$105,330 $39,989
Aug 13, 2023 $0.0₅107
-3.27%
$107,335 $38,586
Aug 12, 2023 $0.0₅111
-3.87%
$110,952 $40,369
Aug 11, 2023 $0.0₅115
-8.76%
$115,315 $66,801
Aug 10, 2023 $0.0₅128
+18.75%
$127,581 $60,243
Aug 9, 2023 $0.0₅109
-5.74%
$108,832 $31,828
Aug 8, 2023 $0.0₅115
-1.20%
$115,387 $48,979
Aug 7, 2023 $0.0₅116
-19.84%
$116,463 $48,042
Aug 6, 2023 $0.0₅145
-3.81%
$144,675 $40,190
Aug 5, 2023 $0.0₅151
-20.95%
$150,515 $65,624
Aug 4, 2023 $0.0₅19
-15.56%
$190,301 $52,557
Aug 3, 2023 $0.0₅225
+13.33%
$225,124 $79,332
Aug 2, 2023 $0.0₅173
+38.05%
$172,703 $149,874
Aug 1, 2023 $0.0₅125
-55.64%
$125,031 $102,525
Jul 31, 2023 $0.0₅282
-23.58%
$281,828 $136,595
Download