Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bogey Historical Data

BOGEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0₆14
-22.66%
$-- $4,581
Dec 12, 2023 $0.0₆249
+41.40%
$24,900 $7,168
Dec 11, 2023 $0.0₆176
-4.40%
$17,610 $640
Dec 10, 2023 $0.0₆184
-32.55%
$18,420 $2,212
Dec 9, 2023 $0.0₆273
+7.69%
$27,310 $1,515
Dec 8, 2023 $0.0₆254
+3.43%
$25,360 $233
Dec 7, 2023 $0.0₆245
-1.25%
$24,520 $1,002
Dec 6, 2023 $0.0₆248
+3.46%
$24,830 $1,675
Dec 5, 2023 $0.0₆35
+32.33%
$35,000 $25,948
Dec 4, 2023 $0.0₆265
+0.00%
$26,450 $221
Dec 3, 2023 $0.0₆376
+44.65%
$37,610 $1,653
Dec 2, 2023 $0.0₆26
+2.24%
$26,000 $266
Dec 1, 2023 $0.0₆254
-2.34%
$25,430 $142
Nov 30, 2023 $0.0₆26
+0.00%
$26,040 $733
Nov 29, 2023 $0.0₆26
-0.08%
$26,040 $4,514
Nov 28, 2023 $0.0₆261
-3.48%
$26,060 $25
Nov 27, 2023 $0.0₆27
-0.11%
$27,000 $254
Nov 26, 2023 $0.0₆27
+6.67%
$27,030 $777
Nov 25, 2023 $0.0₆253
+1.44%
$25,340 $440
Nov 24, 2023 $0.0₆25
+1.92%
$24,980 $126
Nov 23, 2023 $0.0₆245
+0.00%
$24,510 $77
Nov 22, 2023 $0.0₆245
-9.15%
$24,510 $1,315
Nov 21, 2023 $0.0₆27
-22.85%
$26,980 $159
Nov 20, 2023 $0.0₆27
+4.70%
$26,950 $363
Nov 19, 2023 $0.0₆257
-10.22%
$25,740 $292
Nov 18, 2023 $0.0₆287
-3.17%
$28,670 $160
Nov 17, 2023 $0.0₆296
+3.97%
$29,610 $1,538
Nov 16, 2023 $0.0₆25
+0.48%
$25,020 $62
Nov 15, 2023 $0.0₆249
-0.04%
$24,900 $116
Nov 14, 2023 $0.0₆249
-11.29%
$24,910 $186
Nov 13, 2023 $0.0₆281
-5.84%
$28,080 $275
Nov 12, 2023 $0.0₆298
+18.47%
$29,820 $723
Nov 11, 2023 $0.0₆252
-16.10%
$25,170 $1,256
Nov 10, 2023 $0.0₆3
-11.76%
$30,000 $4,528
Nov 9, 2023 $0.0₆379
+36.88%
$37,860 $5,490
Nov 8, 2023 $0.0₆277
+0.22%
$27,660 $462
Nov 7, 2023 $0.0₆276
+5.31%
$27,600 $463
Nov 6, 2023 $0.0₆262
+7.06%
$26,214 $898
Nov 5, 2023 $0.0₆245
-10.84%
$24,476 $430
Nov 4, 2023 $0.0₆275
+11.35%
$27,476 $332
Nov 3, 2023 $0.0₆247
-5.25%
$24,658 $141
Nov 2, 2023 $0.0₆26
-2.68%
$26,029 $524
Nov 1, 2023 $0.0₆267
+15.57%
$26,739 $104
Oct 31, 2023 $0.0₆256
-7.21%
$25,618 $55
Oct 30, 2023 $0.0₆276
+5.05%
$27,603 $181
Oct 29, 2023 $0.0₆301
-3.71%
$30,103 $22
Oct 28, 2023 $0.0₆313
-0.77%
$31,265 $219
Oct 27, 2023 $0.0₆315
+9.71%
$31,509 $19
Oct 26, 2023 $0.0₆287
-8.83%
$28,716 $38
Oct 25, 2023 $0.0₆315
+12.09%
$31,502 $10
Download