Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 12 PM $0.00606
-0.61%
$10.65 million $203,222
Mar 4, 11 AM $0.0061
-0.19%
$10.71 million $201,988
Mar 4, 9 AM $0.00612
+1.08%
$10.75 million $199,816
Mar 4, 8 AM $0.00606
+2.08%
$10.64 million $202,826
Mar 4, 7 AM $0.00593
-0.04%
$10.42 million $198,124
Mar 4, 6 AM $0.00593
+0.43%
$10.42 million $197,393
Mar 4, 5 AM $0.00591
+0.36%
$10.38 million $196,650
Mar 4, 4 AM $0.00589
-0.60%
$10.34 million $198,733
Mar 4, 3 AM $0.00591
-0.43%
$10.39 million $198,874
Mar 4, 2 AM $0.00594
-0.17%
$10.43 million $197,710
Mar 4, 1 AM $0.00595
+1.07%
$10.45 million $199,034
Mar 4, 12 AM $0.00588
-1.34%
$10.33 million $197,724
Mar 3, 11 PM $0.00596
+0.15%
$10.48 million $196,550
Mar 3, 10 PM $0.00595
+0.18%
$10.46 million $197,145
Mar 3, 9 PM $0.00594
-0.30%
$10.44 million $198,034
Mar 3, 8 PM $0.00596
-0.71%
$10.47 million $198,288
Mar 3, 7 PM $0.006
-0.44%
$10.55 million $199,759
Mar 3, 6 PM $0.00603
-0.86%
$10.6 million $200,715
Mar 3, 5 PM $0.00608
+0.91%
$10.69 million $199,829
Mar 3, 4 PM $0.00603
-0.03%
$10.6 million $205,846
Mar 3, 3 PM $0.00603
+0.90%
$10.6 million $202,562
Mar 3, 2 PM $0.00598
-0.65%
$10.5 million $210,942
Mar 3, 1 PM $0.00602
-0.18%
$10.57 million $209,377
Mar 3, 12 PM $0.00603
+0.23%
$10.59 million $210,671
Mar 3, 11 AM $0.00601
+0.02%
$10.57 million $211,594
Mar 3, 10 AM $0.00601
+1.39%
$10.57 million $216,424
Mar 3, 9 AM $0.00593
-1.85%
$10.42 million $205,744
Mar 3, 8 AM $0.00604
-1.29%
$10.62 million $205,728
Mar 3, 7 AM $0.00612
+0.25%
$10.76 million $204,891
Mar 3, 6 AM $0.00611
-0.10%
$10.73 million $209,548
Mar 3, 5 AM $0.00611
-1.17%
$10.74 million $205,213
Mar 3, 4 AM $0.00619
+0.11%
$10.87 million $203,803
Mar 3, 3 AM $0.00618
+0.90%
$10.85 million $202,530
Mar 3, 2 AM $0.00612
-1.48%
$10.76 million $202,202
Mar 3, 1 AM $0.00622
-0.33%
$10.92 million $199,637
Mar 3, 12 AM $0.00624
+0.32%
$10.96 million $199,512
Mar 2, 11 PM $0.00622
-2.18%
$10.92 million $198,819
Mar 2, 10 PM $0.00635
+0.35%
$11.16 million $196,448
Mar 2, 9 PM $0.00633
+1.36%
$11.13 million $195,921
Mar 2, 8 PM $0.00625
-1.54%
$10.98 million $197,490
Mar 2, 7 PM $0.00635
-0.64%
$11.15 million $192,810
Mar 2, 6 PM $0.00639
+1.01%
$11.23 million $194,347
Mar 2, 5 PM $0.00632
-2.16%
$11.11 million $194,049
Mar 2, 4 PM $0.00646
+1.06%
$11.35 million $186,288
Mar 2, 3 PM $0.00639
+4.01%
$11.23 million $192,242
Mar 2, 2 PM $0.00615
+2.25%
$10.8 million $213,359
Mar 2, 1 PM $0.00601
-1.22%
$10.56 million $209,077
Mar 2, 12 PM $0.00609
-1.81%
$10.69 million $184,225
Mar 2, 11 AM $0.0062
+1.14%
$10.89 million $184,768
Mar 2, 10 AM $0.00613
+0.05%
$10.76 million $186,422