Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00514
-0.12%
$ 9.02 million $ 62,372
Apr 14, 2026 $ 0.00491
-3.03%
$ 8.6 million $ 48,194
Apr 13, 2026 $ 0.00506
+2.58%
$ 8.88 million $ 49,842
Apr 12, 2026 $ 0.00493
-5.60%
$ 8.65 million $ 52,500
Apr 11, 2026 $ 0.00523
-1.35%
$ 9.16 million $ 40,769
Apr 10, 2026 $ 0.0053
+0.77%
$ 9.29 million $ 42,112
Apr 9, 2026 $ 0.00526
+0.19%
$ 9.22 million $ 48,997
Apr 8, 2026 $ 0.00525
-4.18%
$ 9.22 million $ 44,217
Apr 7, 2026 $ 0.00548
+6.08%
$ 9.62 million $ 44,015
Apr 6, 2026 $ 0.00516
-1.04%
$ 9.07 million $ 49,735
Apr 5, 2026 $ 0.00522
+0.86%
$ 9.16 million $ 49,109
Apr 4, 2026 $ 0.00517
-0.16%
$ 9.08 million $ 52,939
Apr 3, 2026 $ 0.00518
+4.03%
$ 9.1 million $ 55,236
Apr 2, 2026 $ 0.00498
-2.99%
$ 8.74 million $ 60,831
Apr 1, 2026 $ 0.00513
-0.79%
$ 9.01 million $ 69,609
Mar 31, 2026 $ 0.00518
-0.33%
$ 9.08 million $ 80,246
Mar 30, 2026 $ 0.00519
+0.67%
$ 9.11 million $ 88,159
Mar 29, 2026 $ 0.00516
-1.74%
$ 9.05 million $ 87,138
Mar 28, 2026 $ 0.00525
-0.35%
$ 9.21 million $ 54,902
Mar 27, 2026 $ 0.00527
-1.85%
$ 9.25 million $ 47,170
Mar 26, 2026 $ 0.00537
-6.11%
$ 9.42 million $ 61,789
Mar 25, 2026 $ 0.00572
+1.34%
$ 10.03 million $ 56,570
Mar 24, 2026 $ 0.00564
+0.57%
$ 9.9 million $ 60,076
Mar 23, 2026 $ 0.00561
+3.18%
$ 9.83 million $ 63,471
Mar 22, 2026 $ 0.00544
-4.36%
$ 9.55 million $ 54,762
Mar 21, 2026 $ 0.00568
-2.01%
$ 9.97 million $ 56,687
Mar 20, 2026 $ 0.0058
-4.99%
$ 10.2 million $ 95,711
Mar 19, 2026 $ 0.0061
-0.84%
$ 10.72 million $ 154,121
Mar 18, 2026 $ 0.00616
-5.94%
$ 10.81 million $ 162,364
Mar 17, 2026 $ 0.00655
-0.30%
$ 11.49 million $ 150,133
Mar 16, 2026 $ 0.00657
+7.64%
$ 11.53 million $ 140,441
Mar 15, 2026 $ 0.0061
+2.13%
$ 10.71 million $ 124,590
Mar 14, 2026 $ 0.00597
-1.21%
$ 10.48 million $ 139,174
Mar 13, 2026 $ 0.00604
+0.63%
$ 10.61 million $ 153,261
Mar 12, 2026 $ 0.00601
+1.96%
$ 10.55 million $ 140,104
Mar 11, 2026 $ 0.00589
-0.14%
$ 10.35 million $ 169,793
Mar 10, 2026 $ 0.0059
+3.31%
$ 10.36 million $ 146,881
Mar 9, 2026 $ 0.0057
+1.07%
$ 10.03 million $ 171,210
Mar 8, 2026 $ 0.00564
-3.23%
$ 9.91 million $ 205,190
Mar 7, 2026 $ 0.00583
-1.70%
$ 10.25 million $ 190,504
Mar 6, 2026 $ 0.00593
-1.52%
$ 10.43 million $ 202,322
Mar 5, 2026 $ 0.00603
-2.07%
$ 10.59 million $ 215,376
Mar 4, 2026 $ 0.00615
+3.19%
$ 10.81 million $ 221,045
Mar 3, 2026 $ 0.00596
-4.07%
$ 10.48 million $ 196,550
Mar 2, 2026 $ 0.00622
+2.97%
$ 10.92 million $ 198,819
Mar 1, 2026 $ 0.00604
-6.86%
$ 10.6 million $ 153,321
Feb 28, 2026 $ 0.00648
+5.96%
$ 11.39 million $ 35,664
Feb 27, 2026 $ 0.00612
-0.19%
$ 10.76 million $ 28,826
Feb 26, 2026 $ 0.00613
-4.29%
$ 10.78 million $ 27,474
Feb 25, 2026 $ 0.00641
+13.03%
$ 11.27 million $ 37,563
Download