Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
+0.01%
$ 7.38 million $ 37,771
Yesterday $ 0.00413
+0.03%
$ 7.17 million $ 47,729
May 28, 2026 $ 0.00413
-0.14%
$ 7.17 million $ 102,907
May 27, 2026 $ 0.00414
+0.12%
$ 7.18 million $ 40,067
May 26, 2026 $ 0.00413
-0.27%
$ 7.18 million $ 44,634
May 25, 2026 $ 0.00414
+0.05%
$ 7.22 million $ 41,821
May 24, 2026 $ 0.00414
-0.14%
$ 7.21 million $ 43,433
May 23, 2026 $ 0.00415
-2.03%
$ 7.21 million $ 75,575
May 22, 2026 $ 0.00423
-3.42%
$ 7.35 million $ 74,979
May 21, 2026 $ 0.00438
+0.76%
$ 7.62 million $ 43,771
May 20, 2026 $ 0.00435
-0.94%
$ 7.56 million $ 40,779
May 19, 2026 $ 0.00439
-1.31%
$ 7.63 million $ 44,664
May 18, 2026 $ 0.00445
-0.56%
$ 7.74 million $ 58,752
May 17, 2026 $ 0.00447
-4.54%
$ 7.76 million $ 84,996
May 16, 2026 $ 0.00469
-3.22%
$ 8.15 million $ 52,741
May 15, 2026 $ 0.00485
-1.90%
$ 8.42 million $ 59,284
May 14, 2026 $ 0.00494
+1.26%
$ 8.59 million $ 67,631
May 13, 2026 $ 0.00488
-1.89%
$ 8.49 million $ 53,457
May 12, 2026 $ 0.00498
-1.86%
$ 8.66 million $ 65,909
May 11, 2026 $ 0.00507
-1.99%
$ 8.81 million $ 54,440
May 10, 2026 $ 0.00517
+4.53%
$ 8.99 million $ 61,844
May 9, 2026 $ 0.00495
+0.61%
$ 8.6 million $ 58,854
May 8, 2026 $ 0.00492
+3.10%
$ 8.55 million $ 68,696
May 7, 2026 $ 0.00477
-1.00%
$ 8.29 million $ 55,156
May 6, 2026 $ 0.00482
+2.17%
$ 8.44 million $ 50,047
May 5, 2026 $ 0.00471
+5.08%
$ 8.26 million $ 46,454
May 4, 2026 $ 0.00449
-0.41%
$ 7.86 million $ 67,573
May 3, 2026 $ 0.0045
-1.30%
$ 7.89 million $ 47,429
May 2, 2026 $ 0.00456
-1.47%
$ 8 million $ 71,403
May 1, 2026 $ 0.00463
+1.48%
$ 8.11 million $ 53,864
Apr 30, 2026 $ 0.00456
+0.76%
$ 7.99 million $ 47,630
Apr 29, 2026 $ 0.00453
-10.12%
$ 7.94 million $ 63,123
Apr 28, 2026 $ 0.00504
-0.71%
$ 8.83 million $ 44,280
Apr 27, 2026 $ 0.00508
-2.53%
$ 8.9 million $ 38,219
Apr 26, 2026 $ 0.00521
+0.64%
$ 9.13 million $ 40,504
Apr 25, 2026 $ 0.00517
-1.27%
$ 9.07 million $ 47,656
Apr 24, 2026 $ 0.00524
+1.22%
$ 9.19 million $ 41,688
Apr 23, 2026 $ 0.00518
-0.70%
$ 9.08 million $ 36,378
Apr 22, 2026 $ 0.00521
-1.90%
$ 9.14 million $ 42,430
Apr 21, 2026 $ 0.00531
+1.50%
$ 9.31 million $ 41,896
Apr 20, 2026 $ 0.00523
+2.59%
$ 9.17 million $ 40,861
Apr 19, 2026 $ 0.0051
-1.31%
$ 8.95 million $ 48,259
Apr 18, 2026 $ 0.00517
-2.96%
$ 9.06 million $ 44,725
Apr 17, 2026 $ 0.00533
-1.01%
$ 9.33 million $ 55,049
Apr 16, 2026 $ 0.00538
+5.22%
$ 9.43 million $ 58,067
Apr 15, 2026 $ 0.00511
+4.31%
$ 8.97 million $ 55,302
Apr 14, 2026 $ 0.00491
-3.03%
$ 8.6 million $ 48,194
Apr 13, 2026 $ 0.00506
+2.58%
$ 8.88 million $ 49,842
Apr 12, 2026 $ 0.00493
-5.60%
$ 8.65 million $ 52,500
Apr 11, 2026 $ 0.00523
-1.35%
$ 9.16 million $ 40,769
Download