Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $0.00366
-0.06%
$6.29 million $100,811
Yesterday $0.0036
-1.57%
$6.18 million $98,337
Aug 23, 2026 $0.00367
-0.09%
$6.3 million $107,461
Aug 22, 2026 $0.00367
-1.12%
$6.31 million $144,776
Aug 21, 2026 $0.00372
+12.51%
$6.39 million $117,619
Aug 20, 2026 $0.0033
+4.60%
$5.68 million $63,492
Aug 19, 2026 $0.00316
+5.74%
$5.42 million $55,829
Aug 18, 2026 $0.00299
+1.51%
$5.13 million $151,296
Aug 17, 2026 $0.00294
-1.76%
$5.06 million $170,279
Aug 16, 2026 $0.003
-0.15%
$5.15 million $158,038
Aug 15, 2026 $0.00301
-0.68%
$5.19 million $178,667
Aug 14, 2026 $0.00303
+1.90%
$5.21 million $163,247
Aug 13, 2026 $0.00297
-2.46%
$5.12 million $149,502
Aug 12, 2026 $0.00305
-0.92%
$5.24 million $153,495
Aug 11, 2026 $0.00308
-3.01%
$5.3 million $162,329
Aug 10, 2026 $0.00317
-1.28%
$5.45 million $152,338
Aug 9, 2026 $0.00321
-0.36%
$5.52 million $154,203
Aug 8, 2026 $0.00322
-1.37%
$5.54 million $136,400
Aug 7, 2026 $0.00327
+0.39%
$5.63 million $148,629
Aug 6, 2026 $0.00326
+3.66%
$5.61 million $160,701
Aug 5, 2026 $0.00314
-1.56%
$5.41 million $146,041
Aug 4, 2026 $0.0032
-2.41%
$5.5 million $143,939
Aug 3, 2026 $0.00327
+1.69%
$5.64 million $146,571
Aug 2, 2026 $0.00322
+5.07%
$5.54 million $150,274
Aug 1, 2026 $0.00306
+3.88%
$5.27 million $134,212
Jul 31, 2026 $0.00295
-3.12%
$5.08 million $157,981
Jul 30, 2026 $0.00305
+4.29%
$5.24 million $155,948
Jul 29, 2026 $0.00292
+1.19%
$5.03 million $148,722
Jul 28, 2026 $0.00289
+1.65%
$4.99 million $157,720
Jul 27, 2026 $0.00284
-4.52%
$4.91 million $139,792
Jul 26, 2026 $0.00297
-0.01%
$5.14 million $120,248
Jul 25, 2026 $0.00297
+1.29%
$5.14 million $123,549
Jul 24, 2026 $0.00293
-3.81%
$5.07 million $129,805
Jul 23, 2026 $0.00305
-2.69%
$5.27 million $139,243
Jul 22, 2026 $0.00313
-0.97%
$5.42 million $145,569
Jul 21, 2026 $0.00316
+7.10%
$5.48 million $201,177
Jul 20, 2026 $0.00295
-2.71%
$5.11 million $244,344
Jul 19, 2026 $0.00304
+1.07%
$5.24 million $31,407
Jul 18, 2026 $0.003
+0.07%
$5.19 million $29,808
Jul 17, 2026 $0.003
+0.95%
$5.19 million $29,921
Jul 16, 2026 $0.00298
-1.71%
$5.14 million $27,433
Jul 15, 2026 $0.00303
+1.00%
$5.23 million $27,725
Jul 14, 2026 $0.003
+2.83%
$5.18 million $29,186
Jul 13, 2026 $0.00292
-2.33%
$5.04 million $30,204
Jul 12, 2026 $0.00299
-2.60%
$5.17 million $25,529
Jul 11, 2026 $0.00308
-0.90%
$5.3 million $28,471
Jul 10, 2026 $0.0031
+0.17%
$5.36 million $32,933
Jul 9, 2026 $0.0031
-3.41%
$5.36 million $33,728
Jul 8, 2026 $0.00321
-6.19%
$5.54 million $35,667
Jul 7, 2026 $0.00342
-4.43%
$5.91 million $13,980
Download