Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00289
+0.01%
$4.95 million $70,838
Yesterday $0.00291
-0.97%
$4.99 million $83,982
Oct 29, 2026 $0.00294
-5.31%
$5.04 million $125,522
Oct 28, 2026 $0.00311
-0.06%
$5.32 million $94,534
Oct 27, 2026 $0.00311
+1.47%
$5.33 million $84,866
Oct 26, 2026 $0.00307
-0.89%
$5.25 million $119,894
Oct 25, 2026 $0.0031
-3.77%
$5.3 million $64,934
Oct 24, 2026 $0.00322
-1.56%
$5.56 million $68,654
Oct 23, 2026 $0.00327
-2.99%
$5.6 million $87,414
Oct 22, 2026 $0.00337
-8.05%
$5.77 million $97,747
Oct 21, 2026 $0.00366
+1.35%
$6.29 million $99,365
Oct 20, 2026 $0.00361
+1.98%
$6.19 million $108,028
Oct 19, 2026 $0.00355
-2.61%
$6.07 million $103,682
Oct 18, 2026 $0.00364
-3.43%
$6.24 million $111,781
Oct 17, 2026 $0.00377
-0.26%
$6.46 million $77,806
Oct 16, 2026 $0.00378
+0.91%
$6.48 million $88,579
Oct 15, 2026 $0.00374
-0.44%
$6.42 million $101,607
Oct 14, 2026 $0.00377
-4.13%
$6.45 million $107,299
Oct 13, 2026 $0.00393
+0.31%
$6.73 million $115,864
Oct 12, 2026 $0.00391
-3.69%
$6.71 million $107,923
Oct 11, 2026 $0.00407
-0.80%
$6.98 million $93,850
Oct 10, 2026 $0.0041
+9.00%
$7.03 million $105,248
Oct 9, 2026 $0.00377
+3.66%
$6.46 million $87,233
Oct 8, 2026 $0.00364
-6.05%
$6.24 million $131,447
Oct 7, 2026 $0.00386
-2.56%
$6.64 million $112,034
Oct 6, 2026 $0.00396
-8.72%
$6.8 million $105,126
Oct 5, 2026 $0.00435
+5.07%
$7.46 million $135,209
Oct 4, 2026 $0.00414
+4.20%
$7.09 million $147,460
Oct 3, 2026 $0.00397
+3.34%
$6.81 million $116,681
Oct 2, 2026 $0.00384
-0.08%
$6.59 million $187,336
Oct 1, 2026 $0.00385
+1.44%
$6.6 million $230,285
Sep 30, 2026 $0.0038
-1.31%
$6.51 million $150,498
Sep 29, 2026 $0.00384
+3.14%
$6.6 million $113,374
Sep 28, 2026 $0.00373
-5.28%
$6.4 million $142,061
Sep 27, 2026 $0.00394
+4.31%
$6.77 million $125,757
Sep 26, 2026 $0.00378
-1.63%
$6.49 million $167,783
Sep 25, 2026 $0.00384
+2.60%
$6.61 million $110,915
Sep 24, 2026 $0.00375
+1.85%
$6.43 million $103,561
Sep 23, 2026 $0.00368
-6.07%
$6.31 million $113,820
Sep 22, 2026 $0.00391
+3.74%
$6.72 million $119,321
Sep 21, 2026 $0.00377
+6.63%
$6.48 million $115,844
Sep 20, 2026 $0.00354
-0.86%
$6.07 million $113,164
Sep 19, 2026 $0.00357
+0.98%
$6.13 million $100,156
Sep 18, 2026 $0.00353
+8.68%
$6.07 million $111,421
Sep 17, 2026 $0.00325
+1.65%
$5.58 million $98,668
Sep 16, 2026 $0.0032
-0.36%
$5.51 million $105,182
Sep 15, 2026 $0.00322
-7.91%
$5.52 million $103,058
Sep 14, 2026 $0.00349
+2.82%
$6 million $89,174
Sep 13, 2026 $0.00339
-0.80%
$5.83 million $86,257
Sep 12, 2026 $0.00342
+1.28%
$5.87 million $83,789
Download