Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00481
-0.05%
$ 8.45 million $ 49,886
Yesterday $ 0.00482
+2.17%
$ 8.44 million $ 50,047
May 5, 2026 $ 0.00471
+5.08%
$ 8.26 million $ 46,454
May 4, 2026 $ 0.00449
-0.41%
$ 7.86 million $ 67,573
May 3, 2026 $ 0.0045
-1.30%
$ 7.89 million $ 47,429
May 2, 2026 $ 0.00456
-1.47%
$ 8 million $ 71,403
May 1, 2026 $ 0.00463
+1.48%
$ 8.11 million $ 53,864
Apr 30, 2026 $ 0.00456
+0.76%
$ 7.99 million $ 47,630
Apr 29, 2026 $ 0.00453
-10.12%
$ 7.94 million $ 63,123
Apr 28, 2026 $ 0.00504
-0.71%
$ 8.83 million $ 44,280
Apr 27, 2026 $ 0.00508
-2.53%
$ 8.9 million $ 38,219
Apr 26, 2026 $ 0.00521
+0.64%
$ 9.13 million $ 40,504
Apr 25, 2026 $ 0.00517
-1.27%
$ 9.07 million $ 47,656
Apr 24, 2026 $ 0.00524
+1.22%
$ 9.19 million $ 41,688
Apr 23, 2026 $ 0.00518
-0.70%
$ 9.08 million $ 36,378
Apr 22, 2026 $ 0.00521
-1.90%
$ 9.14 million $ 42,430
Apr 21, 2026 $ 0.00531
+1.50%
$ 9.31 million $ 41,896
Apr 20, 2026 $ 0.00523
+2.59%
$ 9.17 million $ 40,861
Apr 19, 2026 $ 0.0051
-1.31%
$ 8.95 million $ 48,259
Apr 18, 2026 $ 0.00517
-2.96%
$ 9.06 million $ 44,725
Apr 17, 2026 $ 0.00533
-1.01%
$ 9.33 million $ 55,049
Apr 16, 2026 $ 0.00538
+5.22%
$ 9.43 million $ 58,067
Apr 15, 2026 $ 0.00511
+4.31%
$ 8.97 million $ 55,302
Apr 14, 2026 $ 0.00491
-3.03%
$ 8.6 million $ 48,194
Apr 13, 2026 $ 0.00506
+2.58%
$ 8.88 million $ 49,842
Apr 12, 2026 $ 0.00493
-5.60%
$ 8.65 million $ 52,500
Apr 11, 2026 $ 0.00523
-1.35%
$ 9.16 million $ 40,769
Apr 10, 2026 $ 0.0053
+0.77%
$ 9.29 million $ 42,112
Apr 9, 2026 $ 0.00526
+0.19%
$ 9.22 million $ 48,997
Apr 8, 2026 $ 0.00525
-4.18%
$ 9.22 million $ 44,217
Apr 7, 2026 $ 0.00548
+6.08%
$ 9.62 million $ 44,015
Apr 6, 2026 $ 0.00516
-1.04%
$ 9.07 million $ 49,735
Apr 5, 2026 $ 0.00522
+0.86%
$ 9.16 million $ 49,109
Apr 4, 2026 $ 0.00517
-0.16%
$ 9.08 million $ 52,939
Apr 3, 2026 $ 0.00518
+4.03%
$ 9.1 million $ 55,236
Apr 2, 2026 $ 0.00498
-2.99%
$ 8.74 million $ 60,831
Apr 1, 2026 $ 0.00513
-0.79%
$ 9.01 million $ 69,609
Mar 31, 2026 $ 0.00518
-0.33%
$ 9.08 million $ 80,246
Mar 30, 2026 $ 0.00519
+0.67%
$ 9.11 million $ 88,159
Mar 29, 2026 $ 0.00516
-1.74%
$ 9.05 million $ 87,138
Mar 28, 2026 $ 0.00525
-0.35%
$ 9.21 million $ 54,902
Mar 27, 2026 $ 0.00527
-1.85%
$ 9.25 million $ 47,170
Mar 26, 2026 $ 0.00537
-6.11%
$ 9.42 million $ 61,789
Mar 25, 2026 $ 0.00572
+1.34%
$ 10.03 million $ 56,570
Mar 24, 2026 $ 0.00564
+0.57%
$ 9.9 million $ 60,076
Mar 23, 2026 $ 0.00561
+3.18%
$ 9.83 million $ 63,471
Mar 22, 2026 $ 0.00544
-4.36%
$ 9.55 million $ 54,762
Mar 21, 2026 $ 0.00568
-2.01%
$ 9.97 million $ 56,687
Mar 20, 2026 $ 0.0058
-4.99%
$ 10.2 million $ 95,711
Mar 19, 2026 $ 0.0061
-0.84%
$ 10.72 million $ 154,121
Download