Minswap Historical Data

MIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.0465
+2.46%
$-- $10,116
Apr 18, 2023 $0.0454
+3.43%
$-- $10,500
Apr 17, 2023 $0.0438
+0.69%
$-- $9,860
Apr 16, 2023 $0.0438
+1.07%
$-- $8,588
Apr 15, 2023 $0.0436
-0.83%
$-- $5,732
Apr 14, 2023 $0.0432
+2.44%
$-- $11,369
Apr 13, 2023 $0.0415
+26.74%
$-- $6,175
Apr 12, 2023 $0.0329
+0.85%
$-- $7,656
Apr 11, 2023 $0.033
+0.93%
$-- $1,702
Apr 10, 2023 $0.0327
-0.52%
$-- $12,509
Apr 9, 2023 $0.033
-0.83%
$-- $11,001
Apr 8, 2023 $0.033
+1.03%
$-- $8,532
Apr 7, 2023 $0.0327
+0.26%
$-- $7,072
Apr 6, 2023 $0.0328
-1.08%
$-- $8,191
Apr 5, 2023 $0.0331
+1.51%
$-- $8,881
Apr 4, 2023 $0.0331
+1.31%
$-- $8,355
Apr 3, 2023 $0.0327
-0.90%
$-- $12,831
Apr 2, 2023 $0.0331
+1.39%
$-- $9,320
Apr 1, 2023 $0.0332
+0.10%
$-- $5,448
Mar 31, 2023 $0.0327
-1.34%
$-- $8,558
Mar 30, 2023 $0.0326
-1.58%
$-- $9,466
Mar 29, 2023 $0.0327
+0.33%
$-- $9,916
Mar 28, 2023 $0.0331
+0.04%
$-- $9,737
Mar 27, 2023 $0.0326
-0.44%
$-- $10,592
Mar 26, 2023 $0.0327
-0.86%
$-- $7,569
Mar 25, 2023 $0.0333
-0.53%
$-- $6,771
Mar 24, 2023 $0.0332
+0.24%
$-- $2,914
Mar 23, 2023 $0.0332
+0.98%
$-- $5,111
Mar 21, 2023 $0.0326
-0.13%
$-- $2,570
Mar 20, 2023 $0.0327
-0.10%
$-- $3,920
Mar 19, 2023 $0.0328
+2.37%
$-- $9,941
Mar 18, 2023 $0.0321
+0.80%
$-- $8,892
Mar 17, 2023 $0.0319
-1.24%
$-- $12,133
Mar 16, 2023 $0.0318
-2.00%
$-- $9,345
Mar 15, 2023 $0.0325
+0.12%
$-- $10,377
Mar 14, 2023 $0.033
+1.44%
$-- $10,793
Mar 13, 2023 $0.0331
+21.71%
$-- $14,739
Mar 12, 2023 $0.0272
-1.39%
$-- $9,551
Mar 11, 2023 $0.0279
+1.86%
$-- $8,843
Mar 10, 2023 $0.0275
+0.87%
$-- $12,291
Mar 9, 2023 $0.0272
-10.15%
$-- $10,493
Mar 8, 2023 $0.0309
+2.60%
$-- $7,383
Mar 7, 2023 $0.0302
-1.95%
$-- $11,676
Mar 6, 2023 $0.0308
+2.03%
$-- $11,905
Mar 5, 2023 $0.0306
-0.23%
$-- $9,857
Mar 4, 2023 $0.0303
+0.24%
$-- $6,435
Mar 3, 2023 $0.0304
-1.29%
$-- $10,118
Mar 2, 2023 $0.0303
+0.47%
$-- $5,651
Mar 1, 2023 $0.0304
-1.30%
$-- $11,331
Feb 28, 2023 $0.0305
-1.27%
$-- $10,496