Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.00589
+0.19%
$10.35 million $139,364
Mar 14, 7 PM $0.00588
+0.36%
$10.32 million $138,005
Mar 14, 6 PM $0.00586
-0.26%
$10.28 million $140,225
Mar 14, 5 PM $0.00587
-0.29%
$10.31 million $141,199
Mar 14, 4 PM $0.00589
+0.28%
$10.34 million $140,704
Mar 14, 3 PM $0.00587
+0.09%
$10.31 million $141,586
Mar 14, 2 PM $0.00587
-0.78%
$10.3 million $141,933
Mar 14, 1 PM $0.00592
-1.25%
$10.38 million $144,406
Mar 14, 12 PM $0.00599
+0.37%
$10.51 million $144,432
Mar 14, 11 AM $0.00597
+0.66%
$10.48 million $147,023
Mar 14, 10 AM $0.00593
-0.37%
$10.41 million $148,136
Mar 14, 9 AM $0.00595
-0.15%
$10.44 million $149,993
Mar 14, 8 AM $0.00596
-0.69%
$10.46 million $150,352
Mar 14, 7 AM $0.006
+0.01%
$10.53 million $148,315
Mar 14, 6 AM $0.006
+0.11%
$10.53 million $150,569
Mar 14, 5 AM $0.00599
-0.33%
$10.52 million $150,751
Mar 14, 4 AM $0.00601
+0.24%
$10.56 million $153,881
Mar 14, 3 AM $0.006
-0.36%
$10.53 million $153,393
Mar 14, 2 AM $0.00602
+0.94%
$10.57 million $153,736
Mar 14, 1 AM $0.00597
+0.15%
$10.47 million $153,458
Mar 14, 12 AM $0.00596
-1.49%
$10.46 million $153,339
Mar 13, 11 PM $0.00604
+0.24%
$10.61 million $153,261
Mar 13, 10 PM $0.00603
-1.41%
$10.58 million $154,418
Mar 13, 9 PM $0.00612
+0.07%
$10.74 million $153,764
Mar 13, 8 PM $0.00611
+0.33%
$10.73 million $155,335
Mar 13, 7 PM $0.00609
-0.03%
$10.69 million $155,649
Mar 13, 6 PM $0.00609
+0.27%
$10.7 million $155,205
Mar 13, 5 PM $0.00608
-2.00%
$10.67 million $156,493
Mar 13, 4 PM $0.0062
-0.34%
$10.89 million $154,710
Mar 13, 3 PM $0.00622
-0.21%
$10.92 million $153,587
Mar 13, 2 PM $0.00624
-2.08%
$10.95 million $153,533
Mar 13, 1 PM $0.00637
+1.11%
$11.18 million $150,718
Mar 13, 12 PM $0.0063
+1.32%
$11.06 million $148,145
Mar 13, 11 AM $0.00622
-0.16%
$10.92 million $143,781
Mar 13, 10 AM $0.00623
+0.85%
$10.94 million $141,073
Mar 13, 9 AM $0.00617
+0.31%
$10.85 million $137,778
Mar 13, 8 AM $0.00615
-0.34%
$10.81 million $137,633
Mar 13, 7 AM $0.00618
+0.10%
$10.85 million $136,736
Mar 13, 6 AM $0.00617
-0.35%
$10.84 million $136,283
Mar 13, 5 AM $0.00619
+0.40%
$10.88 million $133,625
Mar 13, 4 AM $0.00617
-0.12%
$10.84 million $131,403
Mar 13, 3 AM $0.00618
+0.00%
$10.85 million $133,695
Mar 13, 2 AM $0.00618
-0.42%
$10.85 million $146,488
Mar 13, 1 AM $0.0062
+0.78%
$10.9 million $146,105
Mar 13, 12 AM $0.00615
+2.48%
$10.81 million $145,242
Mar 12, 11 PM $0.00601
+0.94%
$10.55 million $140,104
Mar 12, 10 PM $0.00595
-0.37%
$10.45 million $137,765
Mar 12, 9 PM $0.00597
+0.32%
$10.49 million $137,500
Mar 12, 8 PM $0.00595
-0.42%
$10.45 million $139,518
Mar 12, 7 PM $0.00597
-1.01%
$10.49 million $139,718