Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 7 PM $0.00597
-1.01%
$10.49 million $139,718
Mar 12, 6 PM $0.00603
+0.65%
$10.6 million $139,409
Mar 12, 5 PM $0.006
+0.52%
$10.53 million $144,703
Mar 12, 4 PM $0.00596
-0.64%
$10.48 million $150,106
Mar 12, 3 PM $0.006
+0.72%
$10.55 million $162,733
Mar 12, 2 PM $0.00596
-0.37%
$10.47 million $167,366
Mar 12, 1 PM $0.00598
-0.50%
$10.51 million $168,326
Mar 12, 12 PM $0.00601
-0.09%
$10.56 million $174,127
Mar 12, 11 AM $0.00602
-0.02%
$10.57 million $176,037
Mar 12, 10 AM $0.00602
+0.40%
$10.57 million $178,422
Mar 12, 9 AM $0.006
-0.04%
$10.53 million $180,446
Mar 12, 8 AM $0.006
+0.57%
$10.54 million $179,773
Mar 12, 7 AM $0.00596
+1.60%
$10.48 million $180,118
Mar 12, 6 AM $0.00587
-0.08%
$10.31 million $179,730
Mar 12, 5 AM $0.00587
+0.06%
$10.32 million $181,749
Mar 12, 4 AM $0.00587
+1.20%
$10.31 million $182,470
Mar 12, 3 AM $0.0058
-0.46%
$10.19 million $180,251
Mar 12, 2 AM $0.00583
-0.24%
$10.24 million $166,349
Mar 12, 1 AM $0.00584
-0.34%
$10.26 million $169,087
Mar 12, 12 AM $0.00586
-0.46%
$10.3 million $170,139
Mar 11, 11 PM $0.00589
-0.20%
$10.35 million $169,793
Mar 11, 10 PM $0.0059
-0.15%
$10.37 million $171,313
Mar 11, 9 PM $0.00591
-0.46%
$10.39 million $173,359
Mar 11, 8 PM $0.00594
-0.19%
$10.44 million $171,204
Mar 11, 7 PM $0.00595
-1.31%
$10.46 million $170,893
Mar 11, 6 PM $0.00603
+1.68%
$10.6 million $171,071
Mar 11, 5 PM $0.00593
-0.80%
$10.42 million $166,782
Mar 11, 4 PM $0.00598
+0.63%
$10.51 million $163,430
Mar 11, 3 PM $0.00594
-0.09%
$10.43 million $152,006
Mar 11, 2 PM $0.00594
+0.41%
$10.44 million $147,341
Mar 11, 1 PM $0.00592
+0.83%
$10.4 million $150,353
Mar 11, 12 PM $0.00587
+0.39%
$10.31 million $147,939
Mar 11, 11 AM $0.00585
-0.19%
$10.27 million $147,044
Mar 11, 10 AM $0.00586
+0.68%
$10.29 million $145,771
Mar 11, 9 AM $0.00582
-0.46%
$10.23 million $145,296
Mar 11, 8 AM $0.00585
-0.13%
$10.28 million $146,724
Mar 11, 7 AM $0.00586
-0.55%
$10.29 million $146,706
Mar 11, 6 AM $0.00589
+0.63%
$10.34 million $147,863
Mar 11, 5 AM $0.00585
-0.71%
$10.27 million $149,135
Mar 11, 4 AM $0.00589
+0.76%
$10.35 million $147,687
Mar 11, 3 AM $0.00584
+0.42%
$10.26 million $147,447
Mar 11, 2 AM $0.00582
-0.38%
$10.22 million $148,713
Mar 11, 1 AM $0.00584
-1.21%
$10.26 million $148,337
Mar 11, 12 AM $0.00591
+0.19%
$10.39 million $147,074
Mar 10, 11 PM $0.0059
+0.41%
$10.37 million $146,881
Mar 10, 10 PM $0.00588
-0.96%
$10.32 million $147,361
Mar 10, 9 PM $0.00593
-0.30%
$10.43 million $144,782
Mar 10, 8 PM $0.00595
+0.25%
$10.46 million $144,196
Mar 10, 7 PM $0.00594
-0.12%
$10.44 million $143,968
Mar 10, 6 PM $0.00595
-1.95%
$10.45 million $146,154