Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 6 PM $0.00595
-1.95%
$10.45 million $146,154
Mar 10, 5 PM $0.00607
-0.18%
$10.66 million $143,191
Mar 10, 4 PM $0.00608
+0.03%
$10.68 million $141,648
Mar 10, 3 PM $0.00608
+0.03%
$10.67 million $141,881
Mar 10, 2 PM $0.00607
+2.89%
$10.67 million $142,201
Mar 10, 1 PM $0.0059
-0.13%
$10.37 million $140,803
Mar 10, 12 PM $0.00591
-0.38%
$10.38 million $138,398
Mar 10, 11 AM $0.00593
-0.02%
$10.42 million $140,506
Mar 10, 10 AM $0.00594
-0.18%
$10.43 million $145,528
Mar 10, 9 AM $0.00595
+0.90%
$10.45 million $148,349
Mar 10, 8 AM $0.00589
-0.11%
$10.36 million $150,711
Mar 10, 7 AM $0.0059
+1.94%
$10.37 million $153,401
Mar 10, 6 AM $0.00579
-0.78%
$10.17 million $155,875
Mar 10, 5 AM $0.00583
-0.04%
$10.25 million $158,185
Mar 10, 4 AM $0.00584
+0.17%
$10.25 million $162,230
Mar 10, 3 AM $0.00583
-1.12%
$10.24 million $164,806
Mar 10, 2 AM $0.00589
+2.22%
$10.35 million $165,478
Mar 10, 1 AM $0.00576
+0.13%
$10.12 million $165,460
Mar 10, 12 AM $0.00576
+0.78%
$10.11 million $168,169
Mar 9, 11 PM $0.0057
-1.07%
$10.02 million $171,210
Mar 9, 10 PM $0.00576
-0.42%
$10.13 million $175,218
Mar 9, 9 PM $0.00579
-0.37%
$10.17 million $179,433
Mar 9, 8 PM $0.00581
-0.04%
$10.21 million $183,171
Mar 9, 7 PM $0.00581
+0.61%
$10.21 million $185,621
Mar 9, 6 PM $0.00578
-0.25%
$10.15 million $186,478
Mar 9, 5 PM $0.00579
-0.37%
$10.18 million $189,062
Mar 9, 4 PM $0.00582
+0.18%
$10.22 million $191,734
Mar 9, 3 PM $0.00581
-0.89%
$10.2 million $194,976
Mar 9, 2 PM $0.00585
+0.18%
$10.28 million $198,619
Mar 9, 1 PM $0.00584
+0.30%
$10.27 million $200,208
Mar 9, 12 PM $0.00583
+0.72%
$10.24 million $203,570
Mar 9, 11 AM $0.00579
+0.88%
$10.16 million $204,277
Mar 9, 10 AM $0.00574
-0.76%
$10.08 million $202,876
Mar 9, 9 AM $0.00578
-0.65%
$10.15 million $204,857
Mar 9, 8 AM $0.00582
+0.15%
$10.22 million $205,235
Mar 9, 7 AM $0.00581
-0.11%
$10.2 million $206,095
Mar 9, 6 AM $0.00581
-0.40%
$10.21 million $206,572
Mar 9, 5 AM $0.00583
+1.07%
$10.24 million $206,197
Mar 9, 4 AM $0.00577
-0.03%
$10.14 million $204,260
Mar 9, 3 AM $0.00577
-0.17%
$10.14 million $204,713
Mar 9, 2 AM $0.00578
+1.39%
$10.16 million $204,252
Mar 9, 1 AM $0.0057
+0.21%
$10.02 million $204,966
Mar 9, 12 AM $0.00569
+0.87%
$10 million $205,156
Mar 8, 11 PM $0.00564
-2.53%
$9.91 million $205,190
Mar 8, 10 PM $0.00578
-0.03%
$10.16 million $202,214
Mar 8, 9 PM $0.00578
-0.53%
$10.16 million $200,754
Mar 8, 8 PM $0.00581
-0.07%
$10.21 million $201,185
Mar 8, 7 PM $0.00581
+0.65%
$10.21 million $201,273
Mar 8, 6 PM $0.00577
+0.02%
$10.14 million $200,656
Mar 8, 5 PM $0.00577
+0.13%
$10.14 million $200,972