Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 PM $0.00577
+0.13%
$10.14 million $200,972
Mar 8, 4 PM $0.00576
-0.21%
$10.13 million $201,734
Mar 8, 3 PM $0.00578
-1.43%
$10.15 million $201,440
Mar 8, 2 PM $0.00586
-0.01%
$10.29 million $198,205
Mar 8, 1 PM $0.00586
+0.01%
$10.3 million $198,832
Mar 8, 12 PM $0.00586
-0.61%
$10.29 million $198,269
Mar 8, 11 AM $0.00589
-0.59%
$10.35 million $197,463
Mar 8, 10 AM $0.00593
+2.17%
$10.42 million $197,527
Mar 8, 9 AM $0.0058
-0.95%
$10.19 million $196,484
Mar 8, 8 AM $0.00585
-0.18%
$10.29 million $194,385
Mar 8, 7 AM $0.00587
+0.61%
$10.3 million $194,250
Mar 8, 6 AM $0.00583
+0.10%
$10.24 million $191,148
Mar 8, 5 AM $0.00583
+0.73%
$10.24 million $191,112
Mar 8, 4 AM $0.00579
-0.83%
$10.17 million $190,702
Mar 8, 3 AM $0.00583
-0.08%
$10.25 million $190,418
Mar 8, 2 AM $0.00584
-1.05%
$10.26 million $191,297
Mar 8, 1 AM $0.0059
+0.57%
$10.36 million $190,473
Mar 8, 12 AM $0.00587
+0.61%
$10.31 million $190,533
Mar 7, 11 PM $0.00583
+0.22%
$10.25 million $190,504
Mar 7, 10 PM $0.00582
-0.06%
$10.23 million $191,550
Mar 7, 9 PM $0.00582
-0.69%
$10.23 million $191,735
Mar 7, 8 PM $0.00586
+0.37%
$10.3 million $190,948
Mar 7, 7 PM $0.00585
+0.11%
$10.28 million $192,959
Mar 7, 6 PM $0.00585
-0.15%
$10.27 million $195,213
Mar 7, 5 PM $0.00585
+0.22%
$10.28 million $194,654
Mar 7, 4 PM $0.00584
-0.13%
$10.26 million $194,299
Mar 7, 3 PM $0.00585
-0.24%
$10.27 million $195,380
Mar 7, 2 PM $0.00586
-0.39%
$10.29 million $195,932
Mar 7, 1 PM $0.00588
-0.43%
$10.33 million $198,130
Mar 7, 12 PM $0.00591
-0.37%
$10.38 million $197,676
Mar 7, 11 AM $0.00593
+0.61%
$10.42 million $198,869
Mar 7, 10 AM $0.00589
-1.31%
$10.35 million $199,044
Mar 7, 9 AM $0.00597
+0.31%
$10.49 million $198,555
Mar 7, 8 AM $0.00595
-0.01%
$10.46 million $198,263
Mar 7, 7 AM $0.00595
+0.24%
$10.46 million $199,737
Mar 7, 6 AM $0.00594
-0.44%
$10.44 million $200,489
Mar 7, 5 AM $0.00597
+0.08%
$10.48 million $200,429
Mar 7, 4 AM $0.00596
+0.20%
$10.48 million $199,677
Mar 7, 3 AM $0.00595
+0.45%
$10.46 million $200,309
Mar 7, 2 AM $0.00592
-0.02%
$10.41 million $199,117
Mar 7, 1 AM $0.00593
-0.49%
$10.41 million $202,486
Mar 7, 12 AM $0.00595
+0.33%
$10.46 million $202,968
Mar 6, 11 PM $0.00593
-0.44%
$10.43 million $202,322
Mar 6, 10 PM $0.00596
+0.29%
$10.47 million $201,823
Mar 6, 9 PM $0.00594
+0.30%
$10.44 million $202,482
Mar 6, 8 PM $0.00593
+0.39%
$10.41 million $201,513
Mar 6, 7 PM $0.00591
-0.86%
$10.38 million $200,311
Mar 6, 6 PM $0.00596
+1.37%
$10.46 million $201,263
Mar 6, 5 PM $0.00588
-0.67%
$10.32 million $203,867
Mar 6, 4 PM $0.00592
+0.59%
$10.39 million $204,509