Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 4 PM $0.00592
+0.59%
$10.39 million $204,509
Mar 6, 3 PM $0.00588
-1.50%
$10.33 million $210,694
Mar 6, 2 PM $0.00597
-1.90%
$10.49 million $208,933
Mar 6, 1 PM $0.00609
+0.36%
$10.69 million $206,253
Mar 6, 12 PM $0.00607
-0.87%
$10.66 million $207,576
Mar 6, 11 AM $0.00613
-0.06%
$10.77 million $209,839
Mar 6, 10 AM $0.00614
+0.60%
$10.78 million $209,572
Mar 6, 9 AM $0.0061
-0.92%
$10.71 million $213,300
Mar 6, 8 AM $0.00615
-0.36%
$10.81 million $212,979
Mar 6, 7 AM $0.00618
+0.56%
$10.85 million $212,702
Mar 6, 6 AM $0.00614
-0.22%
$10.79 million $214,179
Mar 6, 5 AM $0.00615
+0.14%
$10.81 million $215,672
Mar 6, 4 AM $0.00615
-0.32%
$10.8 million $215,650
Mar 6, 3 AM $0.00617
+0.45%
$10.83 million $217,088
Mar 6, 2 AM $0.00614
-0.54%
$10.78 million $218,605
Mar 6, 1 AM $0.00617
+2.35%
$10.84 million $215,594
Mar 6, 12 AM $0.00603
+0.02%
$10.59 million $215,093
Mar 5, 11 PM $0.00603
-0.52%
$10.59 million $215,376
Mar 5, 10 PM $0.00606
-0.66%
$10.64 million $218,834
Mar 5, 9 PM $0.0061
+0.00%
$10.71 million $220,310
Mar 5, 8 PM $0.00609
+0.35%
$10.69 million $221,503
Mar 5, 7 PM $0.00607
+0.53%
$10.66 million $220,830
Mar 5, 6 PM $0.00603
-1.08%
$10.6 million $218,139
Mar 5, 5 PM $0.0061
+0.23%
$10.72 million $216,192
Mar 5, 4 PM $0.00609
-0.37%
$10.69 million $219,809
Mar 5, 3 PM $0.00611
-1.03%
$10.73 million $217,587
Mar 5, 2 PM $0.00617
+0.74%
$10.84 million $220,014
Mar 5, 1 PM $0.00613
-0.73%
$10.76 million $225,120
Mar 5, 12 PM $0.00617
+0.08%
$10.84 million $225,615
Mar 5, 11 AM $0.00617
-0.29%
$10.83 million $225,166
Mar 5, 10 AM $0.00619
+0.60%
$10.87 million $226,387
Mar 5, 9 AM $0.00615
+0.38%
$10.8 million $223,349
Mar 5, 8 AM $0.00613
-0.92%
$10.76 million $226,063
Mar 5, 7 AM $0.00618
+1.54%
$10.86 million $228,879
Mar 5, 6 AM $0.00609
-1.19%
$10.69 million $225,164
Mar 5, 5 AM $0.00616
+0.14%
$10.82 million $223,376
Mar 5, 4 AM $0.00615
+0.54%
$10.81 million $222,305
Mar 5, 3 AM $0.00612
-1.00%
$10.75 million $220,928
Mar 5, 2 AM $0.00618
+0.63%
$10.86 million $219,016
Mar 5, 1 AM $0.00614
-0.31%
$10.79 million $219,146
Mar 5, 12 AM $0.00616
+0.10%
$10.82 million $219,913
Mar 4, 11 PM $0.00615
-1.42%
$10.81 million $221,045
Mar 4, 10 PM $0.00624
-0.36%
$10.96 million $218,547
Mar 4, 9 PM $0.00626
+0.04%
$11 million $216,988
Mar 4, 8 PM $0.00626
-0.70%
$11 million $220,961
Mar 4, 7 PM $0.0063
-0.04%
$11.08 million $221,704
Mar 4, 6 PM $0.00631
+0.04%
$11.08 million $220,934
Mar 4, 5 PM $0.0063
-0.47%
$11.08 million $221,985
Mar 4, 4 PM $0.00628
+0.48%
$-- $216,912
Mar 4, 1 PM $0.00607
+0.09%
$10.66 million $205,681