Karbun Historical Data

KBN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 7.93
-0.35%
$ 2.53 billion $ 22,608
Jan 24, 2023 $ 7.98
+0.33%
$ 2.54 billion $ 24,249
Jan 23, 2023 $ 7.96
-0.15%
$ 2.54 billion $ 27,841
Jan 22, 2023 $ 7.97
-0.42%
$ 2.54 billion $ 36,620
Jan 21, 2023 $ 8.05
+0.83%
$ 2.56 billion $ 3,242
Jan 20, 2023 $ 7.98
-45.29%
$ 2.54 billion $ 30,550
Jan 19, 2023 $ 14.6
-1.33%
$ 4.65 billion $ 137,157
Jan 18, 2023 $ 14.79
+5.39%
$ 4.71 billion $ 110,608
Jan 17, 2023 $ 14.04
+0.09%
$ 4.47 billion $ 87,345
Jan 16, 2023 $ 14
-0.27%
$ 4.46 billion $ 85,635
Jan 15, 2023 $ 14.01
-0.04%
$ 4.46 billion $ 72,947
Jan 14, 2023 $ 14
-0.05%
$ 4.46 billion $ 67,808
Jan 13, 2023 $ 13.95
-0.37%
$ 4.45 billion $ 66,160
Jan 12, 2023 $ 14.04
+7.78%
$ 4.47 billion $ 58,978
Jan 11, 2023 $ 13
-0.35%
$ 4.14 billion $ 93,390
Jan 10, 2023 $ 13.06
-0.04%
$ 4.16 billion $ 63,057
Jan 9, 2023 $ 13.08
+0.33%
$ 4.17 billion $ 105,613
Jan 8, 2023 $ 13.05
-0.22%
$ 4.16 billion $ 49,127
Jan 7, 2023 $ 13.04
+0.10%
$ 4.16 billion $ 78,152
Jan 6, 2023 $ 13.08
-0.06%
$ 4.17 billion $ 103,891
Jan 5, 2023 $ 13.07
+0.20%
$ 4.17 billion $ 72,346
Jan 4, 2023 $ 13.07
+1.97%
$ 4.17 billion $ 101,990
Jan 3, 2023 $ 12.82
-0.15%
$ 4.09 billion $ 73,022
Dec 30, 2022 $ 12.81
+0.01%
$ 4.08 billion $ 128
Dec 29, 2022 $ 12.8
-1.48%
$ 4.08 billion $ 1,101
Download