Karbun Historical Data

KBN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $7.93
-0.35%
$2.53 billion $22,608
Jan 24, 2023 $7.98
+0.33%
$2.54 billion $24,249
Jan 23, 2023 $7.96
-0.15%
$2.54 billion $27,841
Jan 22, 2023 $7.97
-0.42%
$2.54 billion $36,620
Jan 21, 2023 $8.05
+0.83%
$2.56 billion $3,242
Jan 20, 2023 $7.98
-45.29%
$2.54 billion $30,550
Jan 19, 2023 $14.6
-1.33%
$4.65 billion $137,157
Jan 18, 2023 $14.79
+5.39%
$4.71 billion $110,608
Jan 17, 2023 $14.04
+0.09%
$4.47 billion $87,345
Jan 16, 2023 $14
-0.27%
$4.46 billion $85,635
Jan 15, 2023 $14.01
-0.04%
$4.46 billion $72,947
Jan 14, 2023 $14
-0.05%
$4.46 billion $67,808
Jan 13, 2023 $13.95
-0.37%
$4.45 billion $66,160
Jan 12, 2023 $14.04
+7.78%
$4.47 billion $58,978
Jan 11, 2023 $13
-0.35%
$4.14 billion $93,390
Jan 10, 2023 $13.06
-0.04%
$4.16 billion $63,057
Jan 9, 2023 $13.08
+0.33%
$4.17 billion $105,613
Jan 8, 2023 $13.05
-0.22%
$4.16 billion $49,127
Jan 7, 2023 $13.04
+0.10%
$4.16 billion $78,152
Jan 6, 2023 $13.08
-0.06%
$4.17 billion $103,891
Jan 5, 2023 $13.07
+0.20%
$4.17 billion $72,346
Jan 4, 2023 $13.07
+1.97%
$4.17 billion $101,990
Jan 3, 2023 $12.82
-0.15%
$4.09 billion $73,022
Dec 30, 2022 $12.81
+0.01%
$4.08 billion $128
Dec 29, 2022 $12.8
-1.48%
$4.08 billion $1,101
Download