Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 21, 1 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 21, 12 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 11 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 10 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 9 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 8 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 7 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 6 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 5 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 4 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 3 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 2 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 1 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 12 PM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 11 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 10 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 9 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 8 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 7 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 6 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 5 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 4 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 3 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 20, 2 AM $ 0.000351
+0.00%
$ 3.51 million $ 12
Jun 11, 5 PM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 4 PM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 3 PM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 2 PM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 1 PM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 12 PM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 11 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 10 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 9 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 8 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 7 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 6 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 5 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 4 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 3 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 11, 2 AM $ 0.0008
+0.00%
$ 8 million $ 40
Jun 10, 8 PM $ 0.000352
+0.00%
$ 3.52 million $ 18
Jun 10, 7 PM $ 0.000352
+0.00%
$ 3.52 million $ 18
Jun 10, 6 PM $ 0.000352
+0.00%
$ 3.52 million $ 18
Jun 10, 5 PM $ 0.000352
+0.00%
$ 3.52 million $ 18
May 24, 11 PM $ 0.000351
+0.00%
$ 3.51 million $ 4
May 24, 10 PM $ 0.000351
+0.00%
$ 3.51 million $ 4
May 24, 9 PM $ 0.000351
+0.00%
$ 3.51 million $ 4
May 24, 8 PM $ 0.000351
+0.00%
$ 3.51 million $ 4
May 24, 7 PM $ 0.000351
+0.00%
$ 3.51 million $ 4
Download