Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000351
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.000351
-64.00%
$ 3.51 million $ 14
Mar 30, 2026 $ 0.00039
+0.00%
$ -- $ 11
Mar 29, 2026 $ 0.00039
-14.29%
$ 866,425 $ 11
Mar 28, 2026 $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 9, 2026 $ 0.000455
+0.00%
$ -- $ 11
Mar 8, 2026 $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 7, 2026 $ 0.00098
+0.00%
$ 2.18 million $ 8
Feb 27, 2026 $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 26, 2026 $ 0.00098
+0.00%
$ 2.18 million $ 6
Jan 31, 2026 $ 0.0015
+0.00%
$ -- $ 17
Jan 30, 2026 $ 0.0015
+7.14%
$ 3.33 million $ 121
Jan 27, 2026 $ 0.0014
+0.00%
$ 3.11 million $ 2
Jan 19, 2026 $ 0.00181
+0.00%
$ -- $ 49
Jan 18, 2026 $ 0.00181
+29.42%
$ 4.02 million $ 1,186
Jan 13, 2026 $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 12, 2026 $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 8, 2026 $ 0.0014
+0.00%
$ 3.1 million $ 15
Jan 7, 2026 $ 0.000558
+0.00%
$ 1.24 million $ 6
Dec 31, 2025 $ 0.0017
-0.06%
$ 3.78 million $ 11
Dec 30, 2025 $ 0.0017
+0.00%
$ 3.78 million $ 65
Dec 29, 2025 $ 0.0017
-3.90%
$ 3.78 million $ 40
Dec 26, 2025 $ 0.000536
+0.00%
$ -- $ 4
Dec 25, 2025 $ 0.000536
+0.00%
$ 1.19 million $ 4
Dec 23, 2025 $ 0.00189
-0.05%
$ -- $ 1
Dec 22, 2025 $ 0.00189
+263.47%
$ 4.2 million $ 30
Dec 21, 2025 $ 0.00219
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.00219
-4.78%
$ 4.87 million $ 12
Dec 19, 2025 $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 15, 2025 $ 0.0017
+0.00%
$ -- $ 24
Dec 14, 2025 $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 8, 2025 $ 0.0018
+0.00%
$ 4 million $ 1
Dec 7, 2025 $ 0.0018
-28.00%
$ 4 million $ 16
Dec 6, 2025 $ 0.0025
+42.86%
$ 5.55 million $ 160
Dec 5, 2025 $ 0.00175
+3.56%
$ 3.89 million $ 126
Dec 4, 2025 $ 0.00169
-0.01%
$ 3.75 million $ 1
Dec 3, 2025 $ 0.00169
+13.42%
$ 3.75 million $ 197
Dec 2, 2025 $ 0.00149
-0.67%
$ 3.31 million $ 1,072
Dec 1, 2025 $ 0.0015
-11.24%
$ 3.33 million $ 501
Nov 30, 2025 $ 0.0017
+42.19%
$ 3.75 million $ 1,653
Nov 29, 2025 $ 0.0012
+298.53%
$ 2.66 million $ 957
Nov 28, 2025 $ 0.0003
+0.03%
$ 666,476 $ 9
Nov 25, 2025 $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 24, 2025 $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 23, 2025 $ 0.0003
+0.00%
$ 666,276 $ 5
Nov 22, 2025 $ 0.0003
+0.00%
$ 666,276 $ 66
Nov 21, 2025 $ 0.000247
+0.00%
$ -- $ 4
Nov 20, 2025 $ 0.000247
+2.87%
$ 548,506 $ 4
Nov 19, 2025 $ 0.00024
+15.94%
$ 533,198 $ 5
Nov 18, 2025 $ 0.000207
+349.90%
$ 459,884 $ 21
Download