Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.0004
+0.00%
$-- $21
Sep 25, 2026 $0.0004
+26.98%
$4 million $21
Aug 23, 2026 $0.00032
+0.00%
$3.2 million $7
Aug 22, 2026 $0.00032
+0.00%
$3.2 million $7
Aug 21, 2026 $0.000311
+0.00%
$-- $3
Aug 20, 2026 $0.000311
+0.00%
$3.11 million $3
Aug 19, 2026 $0.0006
+0.00%
$6 million $24
Aug 18, 2026 $0.0006
+0.00%
$6 million $24
Jun 21, 2026 $0.000351
+0.00%
$-- $12
Jun 20, 2026 $0.000351
+0.00%
$3.51 million $12
Jun 11, 2026 $0.0008
+0.00%
$-- $40
Jun 10, 2026 $0.000352
+0.00%
$3.52 million $18
May 24, 2026 $0.000351
+0.00%
$3.51 million $4
Apr 24, 2026 $0.000351
+0.00%
$-- $14
Apr 23, 2026 $0.000351
-64.00%
$3.51 million $14
Mar 30, 2026 $0.00039
+0.00%
$-- $11
Mar 29, 2026 $0.00039
-14.29%
$866,425 $11
Mar 28, 2026 $0.000455
+0.00%
$1.01 million $19
Mar 9, 2026 $0.000455
+0.00%
$-- $11
Mar 8, 2026 $0.000455
+0.00%
$1.01 million $11
Mar 7, 2026 $0.00098
+0.00%
$2.18 million $8
Feb 27, 2026 $0.00098
+0.00%
$2.18 million $6
Feb 26, 2026 $0.00098
+0.00%
$2.18 million $6
Jan 31, 2026 $0.0015
+0.00%
$-- $17
Jan 30, 2026 $0.0015
+7.14%
$3.33 million $121
Jan 27, 2026 $0.0014
+0.00%
$3.11 million $2
Jan 19, 2026 $0.00181
+0.00%
$-- $49
Jan 18, 2026 $0.00181
+29.42%
$4.02 million $1,186
Jan 13, 2026 $0.0013
+0.00%
$2.89 million $5
Jan 12, 2026 $0.0013
+0.00%
$2.89 million $5
Jan 8, 2026 $0.0014
+0.00%
$3.1 million $15
Jan 7, 2026 $0.000558
+0.00%
$1.24 million $6
Dec 31, 2025 $0.0017
-0.06%
$3.78 million $11
Dec 30, 2025 $0.0017
+0.00%
$3.78 million $65
Dec 29, 2025 $0.0017
-3.90%
$3.78 million $40
Dec 26, 2025 $0.000536
+0.00%
$-- $4
Dec 25, 2025 $0.000536
+0.00%
$1.19 million $4
Dec 23, 2025 $0.00189
-0.05%
$-- $1
Dec 22, 2025 $0.00189
+263.47%
$4.2 million $30
Dec 21, 2025 $0.00219
+0.00%
$-- $2
Dec 20, 2025 $0.00219
-4.78%
$4.87 million $12
Dec 19, 2025 $0.0023
+0.00%
$5.11 million $638
Dec 15, 2025 $0.0017
+0.00%
$-- $24
Dec 14, 2025 $0.0017
+0.00%
$3.78 million $24
Dec 8, 2025 $0.0018
+0.00%
$4 million $1
Dec 7, 2025 $0.0018
-28.00%
$4 million $16
Dec 6, 2025 $0.0025
+42.86%
$5.55 million $160
Dec 5, 2025 $0.00175
+3.56%
$3.89 million $126
Dec 4, 2025 $0.00169
-0.01%
$3.75 million $1
Dec 3, 2025 $0.00169
+13.42%
$3.75 million $197
Download