Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00032
+0.00%
$3.2 million $7
Aug 22, 2026 $0.00032
+0.00%
$3.2 million $7
Aug 21, 2026 $0.000311
+0.00%
$-- $3
Aug 20, 2026 $0.000311
+0.00%
$3.11 million $3
Aug 19, 2026 $0.0006
+0.00%
$6 million $24
Aug 18, 2026 $0.0006
+0.00%
$6 million $24
Jun 21, 2026 $0.000351
+0.00%
$-- $12
Jun 20, 2026 $0.000351
+0.00%
$3.51 million $12
Jun 11, 2026 $0.0008
+0.00%
$-- $40
Jun 10, 2026 $0.000352
+0.00%
$3.52 million $18
May 24, 2026 $0.000351
+0.00%
$3.51 million $4
Apr 24, 2026 $0.000351
+0.00%
$-- $14
Apr 23, 2026 $0.000351
-64.00%
$3.51 million $14
Mar 30, 2026 $0.00039
+0.00%
$-- $11
Mar 29, 2026 $0.00039
-14.29%
$866,425 $11
Mar 28, 2026 $0.000455
+0.00%
$1.01 million $19
Mar 9, 2026 $0.000455
+0.00%
$-- $11
Mar 8, 2026 $0.000455
+0.00%
$1.01 million $11
Mar 7, 2026 $0.00098
+0.00%
$2.18 million $8
Feb 27, 2026 $0.00098
+0.00%
$2.18 million $6
Feb 26, 2026 $0.00098
+0.00%
$2.18 million $6
Jan 31, 2026 $0.0015
+0.00%
$-- $17
Jan 30, 2026 $0.0015
+7.14%
$3.33 million $121
Jan 27, 2026 $0.0014
+0.00%
$3.11 million $2
Jan 19, 2026 $0.00181
+0.00%
$-- $49
Jan 18, 2026 $0.00181
+29.42%
$4.02 million $1,186
Jan 13, 2026 $0.0013
+0.00%
$2.89 million $5
Jan 12, 2026 $0.0013
+0.00%
$2.89 million $5
Jan 8, 2026 $0.0014
+0.00%
$3.1 million $15
Jan 7, 2026 $0.000558
+0.00%
$1.24 million $6
Dec 31, 2025 $0.0017
-0.06%
$3.78 million $11
Dec 30, 2025 $0.0017
+0.00%
$3.78 million $65
Dec 29, 2025 $0.0017
-3.90%
$3.78 million $40
Dec 26, 2025 $0.000536
+0.00%
$-- $4
Dec 25, 2025 $0.000536
+0.00%
$1.19 million $4
Dec 23, 2025 $0.00189
-0.05%
$-- $1
Dec 22, 2025 $0.00189
+263.47%
$4.2 million $30
Dec 21, 2025 $0.00219
+0.00%
$-- $2
Dec 20, 2025 $0.00219
-4.78%
$4.87 million $12
Dec 19, 2025 $0.0023
+0.00%
$5.11 million $638
Dec 15, 2025 $0.0017
+0.00%
$-- $24
Dec 14, 2025 $0.0017
+0.00%
$3.78 million $24
Dec 8, 2025 $0.0018
+0.00%
$4 million $1
Dec 7, 2025 $0.0018
-28.00%
$4 million $16
Dec 6, 2025 $0.0025
+42.86%
$5.55 million $160
Dec 5, 2025 $0.00175
+3.56%
$3.89 million $126
Dec 4, 2025 $0.00169
-0.01%
$3.75 million $1
Dec 3, 2025 $0.00169
+13.42%
$3.75 million $197
Dec 2, 2025 $0.00149
-0.67%
$3.31 million $1,072
Dec 1, 2025 $0.0015
-11.24%
$3.33 million $501
Download