Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00039
-60.21%
$ -- $ 70
Feb 2026 $ 0.00098
+0.00%
$ -- $ 13
Jan 2026 $ 0.0015
+168.74%
$ -- $ 1,389
Dec 2025 $ 0.0017
+0.59%
$ 3.78 million $ 2,931
Nov 2025 $ 0.0012
+624.58%
$ 3.75 million $ 1,104
May 2025 $ 0.0002
+0.78%
$ -- $ 2
Mar 2025 $ 0.000235
+135.49%
$ -- $ 156
Dec 2024 $ 0.0000941
+3,144.48%
$ -- $ 42
Nov 2024 $ 0.000103
+105.22%
$ -- $ 11
Aug 2024 $ 0.00011
+0.00%
$ -- $ 5
Jul 2024 $ 0.00012
+0.00%
$ -- $ 11
Jun 2024 $ 0.000111
-32.71%
$ -- $ 317
May 2024 $ 0.000165
+3.13%
$ -- $ 3
Apr 2024 $ 0.000174
+2.96%
$ -- $ 548
Mar 2024 $ 0.000169
+16.56%
$ 375,460 $ 1,645
Jan 2024 $ 0.000182
-39.21%
$ -- $ 54
Dec 2023 $ 0.0003
+46.34%
$ 666,476 $ 875
Nov 2023 $ 0.000211
-4.26%
$ -- $ 7
Oct 2023 $ 0.000165
-4.33%
$ -- $ 3
Sep 2023 $ 0.000172
-47.17%
$ -- $ 130
Aug 2023 $ 0.000326
+15.68%
$ 723,247 $ 767
Jul 2023 $ 0.0003
-5.92%
$ -- $ 39
Jun 2023 $ 0.00032
-0.46%
$ -- $ 13
May 2023 $ 0.000423
-26.02%
$ -- $ 9
Mar 2021 $ 0
--%
$ -- $ 0
Download