Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0004
+26.98%
$-- $19
Aug 2026 $0.00032
-46.66%
$-- $34
Jun 2026 $0.000351
-0.31%
$-- $8
May 2026 $0.000351
+0.00%
$-- $1
Apr 2026 $0.000351
-64.00%
$-- $27
Mar 2026 $0.00039
-60.21%
$-- $70
Feb 2026 $0.00098
+0.00%
$-- $13
Jan 2026 $0.0015
+168.74%
$-- $1,389
Dec 2025 $0.0017
+0.59%
$3.78 million $2,931
Nov 2025 $0.0012
+624.58%
$3.75 million $1,104
May 2025 $0.0002
+0.78%
$-- $2
Mar 2025 $0.000235
+135.49%
$-- $156
Dec 2024 $0.0000941
+3.14K%
$-- $42
Nov 2024 $0.000103
+105.22%
$-- $11
Aug 2024 $0.00011
+0.00%
$-- $5
Jul 2024 $0.00012
+0.00%
$-- $11
Jun 2024 $0.000111
-32.71%
$-- $317
May 2024 $0.000165
+3.13%
$-- $3
Apr 2024 $0.000174
+2.96%
$-- $548
Mar 2024 $0.000169
+16.56%
$375,460 $1,645
Jan 2024 $0.000182
-39.21%
$-- $54
Dec 2023 $0.0003
+46.34%
$666,476 $875
Nov 2023 $0.000211
-4.26%
$-- $7
Oct 2023 $0.000165
-4.33%
$-- $3
Sep 2023 $0.000172
-47.17%
$-- $130
Aug 2023 $0.000326
+15.68%
$723,247 $767
Jul 2023 $0.0003
-5.92%
$-- $39
Jun 2023 $0.00032
-0.46%
$-- $13
May 2023 $0.000423
-26.02%
$-- $9
Mar 2021 $0
--%
$-- $0
Download