Coinranking
Universe Coin Historical Data
UNIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0004 | +26.98% | ||
| Aug 17 | $0.00032 | -46.66% | ||
| Jun 15 | $0.000351 | +0.00% | ||
| Jun 8 | $0.0008 | +127.21% | ||
| Apr 20 | $0.000351 | -64.00% | ||
| Mar 30 | $0.00039 | +0.00% | ||
| Mar 23 | $0.00039 | -14.29% | ||
| Mar 9 | $0.000455 | +0.00% | ||
| Mar 2 | $0.00098 | +0.00% | ||
| Feb 23 | $0.00098 | +0.00% | ||
| Jan 26 | $0.0015 | +7.14% | ||
| Jan 19 | $0.00181 | +0.00% | ||
| Jan 12 | $0.0013 | +0.00% | ||
| Jan 5 | $0.0014 | +150.11% | ||
| Dec 29 | $0.0017 | -3.95% | ||
| Dec 22 | $0.000536 | +2.99% | ||
| Dec 15 | $0.00219 | +28.82% | ||
| Dec 8 | $0.0018 | +0.00% | ||
| Dec 1 | $0.0025 | +47.93% | ||
| Nov 24 | $0.0012 | +298.53% | ||
| Nov 17 | $0.0003 | +81.81% | ||
| May 5 | $0.0002 | +0.78% | ||
| Mar 24 | $0.000235 | +2.17% | ||
| Mar 17 | $0.000247 | +147.42% | ||
| Dec 2 | $0.0000941 | +3.14K% | ||
| Nov 11 | $0.000103 | +105.22% | ||
| Aug 12 | $0.00011 | +0.00% | ||
| Jul 22 | $0.00012 | +0.00% | ||
| Jun 24 | $0.000111 | -11.47% | ||
| Jun 17 | $0.000121 | -7.25% | ||
| Jun 10 | $0.000121 | -36.53% | ||
| Jun 3 | $0.00012 | -29.41% | ||
| May 27 | $0.00017 | +10.47% | ||
| May 13 | $0.00016 | +0.01% | ||
| Apr 15 | $0.000174 | -0.57% | ||
| Apr 8 | $0.000189 | +71.82% | ||
| Apr 1 | $0.000175 | +3.69% | ||
| Mar 25 | $0.00015 | -31.17% | ||
| Mar 18 | $0.00022 | +0.00% | ||
| Mar 11 | $0.000208 | +43.44% | ||
| Jan 15 | $0.000182 | +17.65% | ||
| Jan 8 | $0.000171 | -25.70% | ||
| Jan 1 | $0.00032 | +6.66% | ||
| Dec 25 | $0.000205 | +2.50% | ||
| Dec 18 | $0.00023 | +0.00% | ||
| Nov 13 | $0.000211 | -1.85% | ||
| Nov 6 | $0.000218 | -1.00% | ||
| Oct 2 | $0.000165 | -4.33% | ||
| Sep 25 | $0.000172 | -1.93% | ||
| Sep 18 | $0.000173 | +4.21% | ||
Previous Next