Universe Coin Historical Data

UNIS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 11 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 10 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 9 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 8 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 7 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 6 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 5 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 4 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 3 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 2 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 1 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 12 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 11 AM $ 0.00169
+0.00%
$ 3.75 million $ 170
Dec 4, 10 AM $ 0.00169
+0.00%
$ 3.75 million $ 170
Dec 4, 9 AM $ 0.00169
+0.00%
$ 3.75 million $ 202
Dec 4, 8 AM $ 0.00169
+0.00%
$ 3.75 million $ 202
Dec 4, 7 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 6 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 5 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 4 AM $ 0.00169
-0.01%
$ 3.75 million $ 198
Dec 4, 3 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 2 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 1 AM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 4, 12 AM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 11 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 10 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 9 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 8 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 7 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 6 PM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 3, 5 PM $ 0.00169
+0.00%
$ 3.75 million $ 1,270
Dec 3, 4 PM $ 0.00169
+0.00%
$ 3.75 million $ 1,270
Dec 3, 10 AM $ 0.0006
+0.00%
$ 1.33 million $ 1,072
Dec 3, 9 AM $ 0.0006
+0.00%
$ 1.33 million $ 1,072
Dec 3, 2 AM $ 0.00149
+0.00%
$ 3.31 million $ 1,072
Dec 3, 1 AM $ 0.00149
+0.00%
$ 3.31 million $ 1,072
Dec 3, 12 AM $ 0.00149
+0.00%
$ 3.31 million $ 1,072
Dec 2, 11 PM $ 0.00149
+0.00%
$ 3.31 million $ 1,072
Dec 2, 10 PM $ 0.00149
+0.00%
$ 3.31 million $ 1,072
Dec 2, 9 PM $ 0.00149
+0.00%
$ 3.31 million $ 1,072
Dec 2, 8 PM $ 0.00149
+0.00%
$ 3.31 million $ 1,072
Dec 2, 7 PM $ 0.00149
+0.00%
$ 3.31 million $ 1,073
Dec 2, 6 PM $ 0.00148
+0.00%
$ 3.29 million $ 1,072
Dec 2, 12 PM $ 0.0015
+0.00%
$ 3.33 million $ 477
Dec 2, 11 AM $ 0.0015
+0.00%
$ 3.33 million $ 483
Dec 2, 10 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 9 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 8 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 7 AM $ 0.0015
+0.00%
$ 3.33 million $ 484