Universe Coin Historical Data

UNIS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 14, 3 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 14, 2 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 14, 1 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 8, 8 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 7 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 6 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 5 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 4 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 3 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 2 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 1 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 12 PM $ 0.0018
+0.00%
$ 4 million $ 4
Dec 8, 11 AM $ 0.0018
+0.00%
$ 4 million $ 4
Dec 8, 10 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 9 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 8 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 7 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 6 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 5 AM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 8, 4 AM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 8, 3 AM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 8, 2 AM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 8, 1 AM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 8, 12 AM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 7, 11 PM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 7, 10 PM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 7, 9 PM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 7, 8 PM $ 0.0018
+0.00%
$ 4 million $ 16
Dec 7, 7 PM $ 0.0018
+0.00%
$ 4 million $ 10
Dec 7, 6 PM $ 0.0018
+0.00%
$ 4 million $ 10
Dec 7, 12 PM $ 0.0025
+0.00%
$ -- $ 159
Dec 7, 11 AM $ 0.0025
+0.00%
$ 5.55 million $ 160
Dec 7, 10 AM $ 0.0025
+0.00%
$ 5.55 million $ 159
Dec 7, 9 AM $ 0.0025
+0.00%
$ 5.55 million $ 159
Dec 7, 8 AM $ 0.0025
+0.00%
$ 5.55 million $ 159
Dec 7, 7 AM $ 0.0025
+0.00%
$ 5.55 million $ 159
Dec 7, 6 AM $ 0.0025
+0.00%
$ 5.55 million $ 148
Dec 7, 5 AM $ 0.0025
+0.00%
$ 5.55 million $ 148
Dec 7, 4 AM $ 0.0025
+0.00%
$ 5.55 million $ 148
Dec 7, 3 AM $ 0.0025
+0.00%
$ 5.55 million $ 159
Dec 7, 2 AM $ 0.0025
+0.00%
$ 5.55 million $ 160
Dec 7, 1 AM $ 0.0025
+0.00%
$ 5.55 million $ 160
Dec 7, 12 AM $ 0.0025
+0.00%
$ 5.55 million $ 160
Dec 6, 11 PM $ 0.0025
+0.00%
$ 5.55 million $ 160
Dec 6, 10 PM $ 0.0025
+0.00%
$ 5.55 million $ 288
Dec 6, 9 PM $ 0.0025
+0.00%
$ 5.55 million $ 289
Dec 6, 8 PM $ 0.0025
+0.00%
$ 5.55 million $ 289
Dec 6, 7 PM $ 0.0025
+0.00%
$ 5.55 million $ 289
Dec 6, 1 PM $ 0.00175
+0.00%
$ 3.89 million $ 154