Universe Coin Historical Data

UNIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00175
+0.00%
$ 3.89 million $ 154
Dec 6, 11 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 10 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 9 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 8 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 7 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 6 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 5 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 4 AM $ 0.00175
+0.00%
$ 3.89 million $ 137
Dec 6, 3 AM $ 0.00175
+3.56%
$ 3.89 million $ 126
Dec 6, 2 AM $ 0.00169
-3.43%
$ 3.75 million $ 126
Dec 6, 1 AM $ 0.00175
+0.00%
$ 3.89 million $ 126
Dec 6, 12 AM $ 0.00175
+0.00%
$ 3.89 million $ 126
Dec 5, 11 PM $ 0.00175
+3.56%
$ 3.89 million $ 126
Dec 5, 5 AM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 5, 4 AM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 5, 3 AM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 5, 2 AM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 5, 1 AM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 5, 12 AM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 11 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 10 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 9 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 8 PM $ 0.00169
+0.00%
$ 3.75 million $ 1
Dec 4, 7 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 6 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 5 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 4 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 3 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 2 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 1 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 12 PM $ 0.00169
+0.00%
$ 3.75 million $ 2
Dec 4, 11 AM $ 0.00169
+0.00%
$ 3.75 million $ 170
Dec 4, 10 AM $ 0.00169
+0.00%
$ 3.75 million $ 170
Dec 4, 9 AM $ 0.00169
+0.00%
$ 3.75 million $ 202
Dec 4, 8 AM $ 0.00169
+0.00%
$ 3.75 million $ 202
Dec 4, 7 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 6 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 5 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 4 AM $ 0.00169
-0.01%
$ 3.75 million $ 198
Dec 4, 3 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 2 AM $ 0.00169
+0.00%
$ 3.75 million $ 198
Dec 4, 1 AM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 4, 12 AM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 11 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 10 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 9 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 8 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 7 PM $ 0.00169
+0.00%
$ 3.75 million $ 197
Dec 3, 6 PM $ 0.00169
+0.00%
$ 3.75 million $ 198