Universe Coin Historical Data

UNIS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 5 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 4 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 3 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 2 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 1 AM $ 0.0015
+0.00%
$ 3.33 million $ 484
Dec 2, 12 AM $ 0.0015
+0.00%
$ 3.33 million $ 501
Dec 1, 11 PM $ 0.0015
+0.00%
$ 3.33 million $ 501
Dec 1, 10 PM $ 0.0015
+0.00%
$ 3.33 million $ 670
Dec 1, 9 PM $ 0.0015
+0.00%
$ 3.33 million $ 669
Dec 1, 8 PM $ 0.0016
+0.00%
$ 3.55 million $ 669
Dec 1, 7 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,536
Dec 1, 6 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,536
Dec 1, 5 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,536
Dec 1, 4 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,536
Dec 1, 3 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,553
Dec 1, 2 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,553
Dec 1, 1 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,553
Dec 1, 12 PM $ 0.0016
+0.00%
$ 3.55 million $ 1,554
Dec 1, 11 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,840
Dec 1, 10 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 9 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 8 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 7 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 6 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 5 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 4 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 3 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 2 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 1 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,839
Dec 1, 12 AM $ 0.00169
+0.00%
$ 3.75 million $ 1,822
Nov 30, 11 PM $ 0.00169
-0.59%
$ 3.75 million $ 1,822
Nov 30, 10 PM $ 0.0017
+0.00%
$ 3.78 million $ 1,653
Nov 30, 9 PM $ 0.0017
+0.00%
$ 3.78 million $ 1,653
Nov 30, 8 PM $ 0.0017
+0.00%
$ 3.78 million $ 1,687
Nov 30, 7 PM $ 0.0017
+0.00%
$ 3.78 million $ 820
Nov 30, 6 PM $ 0.0017
+0.00%
$ 3.78 million $ 915
Nov 30, 12 PM $ 0.0012
+0.00%
$ 2.66 million $ 659
Nov 30, 11 AM $ 0.0012
+0.00%
$ 2.66 million $ 746
Nov 30, 10 AM $ 0.0012
+0.00%
$ 2.66 million $ 956
Nov 30, 9 AM $ 0.0012
+0.00%
$ 2.66 million $ 956
Nov 30, 8 AM $ 0.0012
+0.00%
$ 2.66 million $ 956
Nov 30, 7 AM $ 0.0012
+0.00%
$ 2.66 million $ 956
Nov 30, 6 AM $ 0.0012
+0.00%
$ 2.66 million $ 956
Nov 30, 5 AM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 30, 4 AM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 30, 3 AM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 30, 2 AM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 30, 1 AM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 30, 12 AM $ 0.0012
+0.00%
$ 2.66 million $ 957