Universe Coin Historical Data

UNIS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 29, 10 PM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 29, 9 PM $ 0.0012
+0.00%
$ 2.66 million $ 957
Nov 29, 8 PM $ 0.0012
+0.00%
$ 2.66 million $ 923
Nov 29, 7 PM $ 0.0012
+0.47%
$ 2.66 million $ 923
Nov 29, 6 PM $ 0.0012
+0.00%
$ 2.66 million $ 828
Nov 29, 5 PM $ 0.0012
+0.00%
$ 2.66 million $ 828
Nov 29, 11 AM $ 0.0003
+0.00%
$ 666,476 $ 8
Nov 29, 10 AM $ 0.0003
+0.33%
$ 666,476 $ 8
Nov 29, 9 AM $ 0.000299
+0.00%
$ 664,276 $ 9
Nov 29, 8 AM $ 0.000299
+0.00%
$ 664,276 $ 9
Nov 29, 7 AM $ 0.000299
+0.00%
$ 664,276 $ 9
Nov 29, 6 AM $ 0.000299
-0.33%
$ 664,276 $ 9
Nov 29, 5 AM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 29, 4 AM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 29, 3 AM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 29, 2 AM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 29, 1 AM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 29, 12 AM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 11 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 10 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 9 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 8 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 7 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 6 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 5 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 4 PM $ 0.0003
+0.00%
$ 666,476 $ 9
Nov 28, 3 PM $ 0.0003
+0.03%
$ 666,476 $ 9
Nov 25, 5 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 4 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 3 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 2 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 1 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 12 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 11 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 10 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 9 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 8 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 7 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 6 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 5 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 4 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 3 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 2 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 1 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 25, 12 AM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 24, 11 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 24, 10 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 24, 9 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 24, 8 PM $ 0.0003
+0.00%
$ 666,476 $ 11