Universe Coin Historical Data

UNIS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 24, 6 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 24, 5 PM $ 0.0003
+0.00%
$ 666,476 $ 11
Nov 23, 6 PM $ 0.0003
+0.00%
$ -- $ 5
Nov 23, 5 PM $ 0.0003
+0.00%
$ 666,276 $ 5
Nov 23, 4 PM $ 0.0003
+0.00%
$ 666,276 $ 5
Nov 23, 3 PM $ 0.0003
+0.00%
$ 666,276 $ 5
Nov 23, 2 PM $ 0.0003
+0.00%
$ 666,276 $ 5
Nov 23, 1 PM $ 0.0003
+0.00%
$ 666,276 $ 5
Nov 23, 12 PM $ 0.0003
+0.00%
$ 666,276 $ 5
Nov 23, 11 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 10 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 9 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 8 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 7 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 6 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 5 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 4 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 3 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 2 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 1 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 23, 12 AM $ 0.0003
+0.00%
$ 666,276 $ 69
Nov 22, 11 PM $ 0.0003
-0.03%
$ 666,276 $ 69
Nov 22, 10 PM $ 0.0003
+0.00%
$ 666,476 $ 66
Nov 22, 9 PM $ 0.0003
+0.00%
$ 666,476 $ 66
Nov 22, 8 PM $ 0.0003
+0.00%
$ 666,476 $ 66
Nov 22, 7 PM $ 0.0003
+0.00%
$ 666,476 $ 66
Nov 22, 6 PM $ 0.0003
+0.00%
$ 666,476 $ 66
Nov 22, 5 PM $ 0.0003
+0.00%
$ 666,476 $ 60
Nov 22, 4 PM $ 0.0003
+0.00%
$ 666,476 $ 60
Nov 22, 3 PM $ 0.0003
+0.00%
$ 666,476 $ 60
Nov 22, 2 PM $ 0.0003
+0.00%
$ 666,476 $ 60
Nov 22, 1 PM $ 0.0003
+0.00%
$ 666,476 $ 60
Nov 22, 12 PM $ 0.0003
+0.00%
$ 666,476 $ 60
Nov 21, 8 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 7 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 6 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 5 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 4 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 3 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 2 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 1 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 21, 12 AM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 11 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 10 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 9 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 8 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 7 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 6 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 5 PM $ 0.000247
+0.00%
$ 548,506 $ 4