Universe Coin Historical Data

UNIS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 3 PM $ 0.000247
+0.00%
$ 548,506 $ 4
Nov 20, 2 PM $ 0.000247
+0.00%
$ 548,506 $ 7
Nov 20, 1 PM $ 0.000247
+0.00%
$ 548,506 $ 7
Nov 20, 12 PM $ 0.000247
+0.00%
$ 548,506 $ 7
Nov 20, 11 AM $ 0.000247
+0.00%
$ 548,506 $ 7
Nov 20, 10 AM $ 0.000247
+2.87%
$ 548,506 $ 7
Nov 20, 9 AM $ 0.00024
+0.00%
$ 533,198 $ 7
Nov 20, 8 AM $ 0.00024
+0.00%
$ 533,198 $ 7
Nov 20, 1 AM $ 0.000247
+0.00%
$ 548,506 $ 5
Nov 20, 12 AM $ 0.000247
+2.87%
$ 548,506 $ 5
Nov 19, 11 PM $ 0.00024
-2.79%
$ 533,198 $ 5
Nov 19, 10 PM $ 0.000247
+0.00%
$ 548,506 $ 5
Nov 19, 9 PM $ 0.000247
+0.00%
$ 548,506 $ 5
Nov 19, 3 PM $ 0.000205
+0.00%
$ 455,440 $ 4
Nov 19, 2 PM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 1 PM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 12 PM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 11 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 10 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 9 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 8 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 7 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 6 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 5 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 4 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 3 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 2 AM $ 0.000205
+0.00%
$ 455,440 $ 26
Nov 19, 1 AM $ 0.000205
-0.97%
$ 455,440 $ 26
Nov 19, 12 AM $ 0.000207
+0.00%
$ 459,884 $ 21
Nov 18, 11 PM $ 0.000207
+0.00%
$ 459,884 $ 21
Nov 18, 10 PM $ 0.000207
+0.00%
$ 459,884 $ 21
Nov 18, 9 PM $ 0.000207
+0.00%
$ 459,884 $ 21
Nov 18, 8 PM $ 0.000207
+0.00%
$ 459,884 $ 21
Nov 18, 7 PM $ 0.000207
+0.00%
$ 459,884 $ 21
Nov 18, 6 PM $ 0.000207
+0.00%
$ 459,884 $ 21
Nov 18, 5 PM $ 0.000207
+0.00%
$ 459,884 $ 24
Nov 18, 4 PM $ 0.000207
+0.00%
$ 459,884 $ 24
Nov 18, 3 PM $ 0.000205
+0.00%
$ 455,440 $ 24
Nov 18, 12 PM $ 0.000205
+0.00%
$ 455,707 $ 15
Nov 18, 11 AM $ 0.000205
+0.00%
$ 455,707 $ 15
Nov 18, 10 AM $ 0.000205
+0.00%
$ 455,707 $ 15
Nov 18, 9 AM $ 0.000205
+0.00%
$ 455,707 $ 15
Nov 18, 8 AM $ 0.000205
-0.91%
$ 455,707 $ 15
Nov 18, 7 AM $ 0.000207
+0.00%
$ 459,884 $ 15
Nov 18, 6 AM $ 0.000207
+0.00%
$ 459,884 $ 15
Nov 18, 12 AM $ 0.000046
+0.00%
$ 102,219 $ 14
Nov 17, 6 PM $ 0.000165
+0.00%
$ 366,574 $ 11
Nov 17, 5 PM $ 0.000165
+0.00%
$ 366,574 $ 11
Nov 17, 4 PM $ 0.000165
+0.00%
$ 366,574 $ 11