Coinranking
Universe Coin Historical Data
UNIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2, 2025 | $0.00149 | -0.67% | ||
| Dec 1, 2025 | $0.0015 | -11.24% | ||
| Nov 30, 2025 | $0.0017 | +42.19% | ||
| Nov 29, 2025 | $0.0012 | +298.53% | ||
| Nov 28, 2025 | $0.0003 | +0.03% | ||
| Nov 25, 2025 | $0.0003 | +0.00% | ||
| Nov 24, 2025 | $0.0003 | +0.00% | ||
| Nov 23, 2025 | $0.0003 | +0.00% | ||
| Nov 22, 2025 | $0.0003 | +0.00% | ||
| Nov 21, 2025 | $0.000247 | +0.00% | ||
| Nov 20, 2025 | $0.000247 | +2.87% | ||
| Nov 19, 2025 | $0.00024 | +15.94% | ||
| Nov 18, 2025 | $0.000207 | +349.90% | ||
| Nov 17, 2025 | $0.000165 | +0.00% | ||
| May 8, 2025 | $0.0002 | -0.23% | ||
| May 7, 2025 | $0.0002 | +1.07% | ||
| Mar 27, 2025 | $0.000235 | +0.00% | ||
| Mar 26, 2025 | $0.000235 | +2.17% | ||
| Mar 25, 2025 | $0.00023 | -2.13% | ||
| Mar 24, 2025 | $0.000235 | +2.17% | ||
| Mar 23, 2025 | $0.000247 | +0.00% | ||
| Mar 22, 2025 | $0.000247 | +1.19% | ||
| Mar 21, 2025 | $0.000247 | +964.68% | ||
| Mar 20, 2025 | $0.0000232 | -76.76% | ||
| Dec 7, 2024 | $0.0000941 | -1.99% | ||
| Dec 6, 2024 | $0.000096 | +3.21K% | ||
| Nov 16, 2024 | $0.000103 | +0.00% | ||
| Nov 15, 2024 | $0.00005 | +0.00% | ||
| Aug 16, 2024 | $0.00011 | +0.00% | ||
| Jul 23, 2024 | $0.00012 | +0.00% | ||
| Jul 22, 2024 | $0.00012 | +0.00% | ||
| Jun 28, 2024 | $0.000111 | +0.00% | ||
| Jun 27, 2024 | $0.000111 | +0.00% | ||
| Jun 26, 2024 | $0.00016 | +0.00% | ||
| Jun 25, 2024 | $0.000111 | -7.91% | ||
| Jun 24, 2024 | $0.000125 | +0.00% | ||
| Jun 23, 2024 | $0.00016 | +0.00% | ||
| Jun 21, 2024 | $0.000121 | +0.00% | ||
| Jun 20, 2024 | $0.000121 | -0.01% | ||
| Jun 19, 2024 | $0.000121 | -7.25% | ||
| Jun 18, 2024 | $0.00013 | +0.00% | ||
| Jun 14, 2024 | $0.000121 | +0.00% | ||
| Jun 13, 2024 | $0.000121 | -28.28% | ||
| Jun 11, 2024 | $0.000121 | -36.53% | ||
| Jun 10, 2024 | $0.00019 | +0.00% | ||
| Jun 7, 2024 | $0.00012 | +0.00% | ||
| Jun 6, 2024 | $0.00012 | -31.42% | ||
| Jun 5, 2024 | $0.000175 | +2.94% | ||
| Jun 3, 2024 | $0.00017 | +0.00% | ||
| Jun 2, 2024 | $0.00017 | +8.47% | ||