Universe Coin Historical Data

UNIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00011
+0.00%
$ 244,383 $ 97
Apr 3, 2024 $ 0.000175
+3.08%
$ -- $ 93
Apr 2, 2024 $ 0.00017
+29.26%
$ 377,682 $ 208
Apr 1, 2024 $ 0.000132
-22.18%
$ 292,193 $ 20
Mar 31, 2024 $ 0.000169
+12.67%
$ 375,460 $ 174
Mar 30, 2024 $ 0.00015
-47.07%
$ 333,249 $ 291
Mar 29, 2024 $ 0.000283
+1.22%
$ 629,641 $ 90
Mar 28, 2024 $ 0.00025
-12.27%
$ 555,437 $ 432
Mar 27, 2024 $ 0.000172
-13.75%
$ 383,236 $ 71
Mar 26, 2024 $ 0.000255
+7.59%
$ 566,523 $ 507
Mar 25, 2024 $ 0.000236
+8.29%
$ 524,312 $ 23
Mar 24, 2024 $ 0.000218
-0.93%
$ 484,166 $ 16
Mar 21, 2024 $ 0.00022
+69.22%
$ 488,721 $ 4
Mar 20, 2024 $ 0.00013
+0.00%
$ 288,816 $ 4
Mar 19, 2024 $ 0.000215
+0.00%
$ -- $ 8
Mar 18, 2024 $ 0.000215
-2.22%
$ 477,857 $ 8
Mar 16, 2024 $ 0.000208
-0.68%
$ -- $ 2
Mar 15, 2024 $ 0.000209
-0.29%
$ 465,193 $ 3
Mar 14, 2024 $ 0.00021
+41.70%
$ 466,549 $ 5
Mar 12, 2024 $ 0.00013
-0.84%
$ 288,816 $ 2
Mar 11, 2024 $ 0.000135
-6.89%
$ 299,924 $ 5
Jan 18, 2024 $ 0.000182
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.000182
+66.52%
$ 405,142 $ 0
Jan 16, 2024 $ 0.00011
-32.58%
$ 243,294 $ 5
Jan 15, 2024 $ 0.000162
+4.80%
$ 360,886 $ 1
Jan 14, 2024 $ 0.000155
-9.30%
$ 344,357 $ 6
Jan 13, 2024 $ 0.000171
-0.12%
$ 379,682 $ 3
Jan 12, 2024 $ 0.000171
-18.52%
$ 380,126 $ 2
Jan 11, 2024 $ 0.00021
-8.70%
$ 466,549 $ 10
Jan 5, 2024 $ 0.00032
+0.00%
$ -- $ 2
Jan 4, 2024 $ 0.000223
-25.70%
$ 496,119 $ 2
Jan 3, 2024 $ 0.0003
+0.00%
$ -- $ 7
Jan 2, 2024 $ 0.0003
-6.25%
$ 666,498 $ 7
Jan 1, 2024 $ 0.00032
+6.67%
$ 710,931 $ 10
Dec 31, 2023 $ 0.0003
+46.33%
$ 666,476 $ 7
Dec 30, 2023 $ 0.000205
+0.00%
$ 455,462 $ 0
Dec 29, 2023 $ 0.000238
-14.74%
$ 528,466 $ 0
Dec 28, 2023 $ 0.000238
-0.05%
$ 528,466 $ 0
Dec 27, 2023 $ 0.000238
-20.40%
$ 528,755 $ 594
Dec 26, 2023 $ 0.000299
+49.50%
$ 664,276 $ 266
Dec 18, 2023 $ 0.00023
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.00023
+12.20%
$ 510,982 $ 4
Nov 18, 2023 $ 0.000211
+0.00%
$ -- $ 2
Nov 17, 2023 $ 0.000211
-1.85%
$ 468,370 $ 2
Nov 7, 2023 $ 0.000218
-0.84%
$ -- $ 1
Nov 6, 2023 $ 0.00022
-0.15%
$ 488,471 $ 1
Oct 3, 2023 $ 0.000165
-0.07%
$ -- $ 1
Oct 2, 2023 $ 0.000165
-4.33%
$ 365,784 $ 1
Sep 28, 2023 $ 0.000172
-0.04%
$ -- $ 2
Sep 27, 2023 $ 0.000172
-1.90%
$ 382,022 $ 2