Coinranking
Universe Coin Historical Data
UNIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2024 | $0.000157 | -5.01% | ||
| May 30, 2024 | $0.000165 | +7.22% | ||
| May 26, 2024 | $0.00017 | +11.84% | ||
| May 14, 2024 | $0.00016 | +0.00% | ||
| May 13, 2024 | $0.00016 | +0.01% | ||
| Apr 20, 2024 | $0.000174 | +0.00% | ||
| Apr 17, 2024 | $0.00016 | +0.00% | ||
| Apr 16, 2024 | $0.00016 | -5.88% | ||
| Apr 15, 2024 | $0.000175 | +0.00% | ||
| Apr 14, 2024 | $0.000175 | +0.00% | ||
| Apr 12, 2024 | $0.000189 | +0.00% | ||
| Apr 11, 2024 | $0.000151 | +0.00% | ||
| Apr 9, 2024 | $0.00015 | +36.36% | ||
| Apr 8, 2024 | $0.00011 | +0.00% | ||
| Apr 3, 2024 | $0.000175 | +3.08% | ||
| Apr 2, 2024 | $0.00017 | +29.26% | ||
| Apr 1, 2024 | $0.000132 | -22.18% | ||
| Mar 31, 2024 | $0.000169 | +12.67% | ||
| Mar 30, 2024 | $0.00015 | -47.07% | ||
| Mar 29, 2024 | $0.000283 | +1.22% | ||
| Mar 28, 2024 | $0.00025 | -12.27% | ||
| Mar 27, 2024 | $0.000172 | -13.75% | ||
| Mar 26, 2024 | $0.000255 | +7.59% | ||
| Mar 25, 2024 | $0.000236 | +8.29% | ||
| Mar 24, 2024 | $0.000218 | -0.93% | ||
| Mar 21, 2024 | $0.00022 | +69.22% | ||
| Mar 20, 2024 | $0.00013 | +0.00% | ||
| Mar 19, 2024 | $0.000215 | +0.00% | ||
| Mar 18, 2024 | $0.000215 | -2.22% | ||
| Mar 16, 2024 | $0.000208 | -0.68% | ||
| Mar 15, 2024 | $0.000209 | -0.29% | ||
| Mar 14, 2024 | $0.00021 | +41.70% | ||
| Mar 12, 2024 | $0.00013 | -0.84% | ||
| Mar 11, 2024 | $0.000135 | -6.89% | ||
| Jan 18, 2024 | $0.000182 | +0.00% | ||
| Jan 17, 2024 | $0.000182 | +66.52% | ||
| Jan 16, 2024 | $0.00011 | -32.58% | ||
| Jan 15, 2024 | $0.000162 | +4.80% | ||
| Jan 14, 2024 | $0.000155 | -9.30% | ||
| Jan 13, 2024 | $0.000171 | -0.12% | ||
| Jan 12, 2024 | $0.000171 | -18.52% | ||
| Jan 11, 2024 | $0.00021 | -8.70% | ||
| Jan 5, 2024 | $0.00032 | +0.00% | ||
| Jan 4, 2024 | $0.000223 | -25.70% | ||
| Jan 3, 2024 | $0.0003 | +0.00% | ||
| Jan 2, 2024 | $0.0003 | -6.25% | ||
| Jan 1, 2024 | $0.00032 | +6.67% | ||
| Dec 31, 2023 | $0.0003 | +46.33% | ||
| Dec 30, 2023 | $0.000205 | +0.00% | ||
| Dec 29, 2023 | $0.000238 | -14.74% | ||