Universe Coin Historical Data

UNIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 9 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 8 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 7 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 6 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 5 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 4 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 3 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 2 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 1 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 27, 12 AM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 26, 11 PM $ 0.00098
+0.00%
$ 2.18 million $ 6
Feb 26, 10 PM $ 0.00098
+0.00%
$ 2.18 million $ 6
Jan 31, 2 PM $ 0.0015
+0.00%
$ 3.33 million $ 17
Jan 31, 1 PM $ 0.0015
+0.00%
$ 3.33 million $ 17
Jan 31, 12 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 11 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 10 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 9 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 8 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 7 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 6 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 5 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 4 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 3 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 2 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 1 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 31, 12 AM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 11 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 10 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 9 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 8 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 7 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 6 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 5 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 4 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 3 PM $ 0.0015
+0.00%
$ 3.33 million $ 121
Jan 30, 2 PM $ 0.0015
+0.00%
$ 3.33 million $ 101
Jan 30, 1 PM $ 0.0014
+0.00%
$ 3.11 million $ 101
Jan 27, 10 PM $ 0.0014
+0.00%
$ 3.11 million $ 2
Jan 27, 9 PM $ 0.0014
+0.00%
$ 3.11 million $ 2
Jan 27, 8 PM $ 0.0014
+0.00%
$ 3.11 million $ 2
Jan 27, 7 PM $ 0.0014
+0.00%
$ 3.11 million $ 2
Jan 27, 6 PM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 5 PM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 4 PM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 3 PM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 2 PM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 1 PM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 12 PM $ 0.0014
+0.00%
$ 3.11 million $ 3