Universe Coin Historical Data

UNIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 29, 10 PM $ 0.00039
+11.11%
$ 866,425 $ 28
Mar 29, 9 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 8 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 7 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 6 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 5 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 4 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 10 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 9 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 8 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 7 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 6 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 5 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 4 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 3 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 2 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 1 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 12 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 28, 11 PM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 9, 1 PM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 12 PM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 11 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 10 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 9 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 8 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 7 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 6 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 5 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 4 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 3 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 2 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 1 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 9, 12 AM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 8, 11 PM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 8, 10 PM $ 0.000455
+0.00%
$ 1.01 million $ 11
Mar 8, 9 PM $ 0.000455
+0.00%
$ 1.01 million $ 42
Mar 8, 8 PM $ 0.000455
+0.00%
$ 1.01 million $ 42
Mar 8, 7 PM $ 0.000455
+0.00%
$ 1.01 million $ 42
Mar 8, 6 PM $ 0.000455
+0.00%
$ 1.01 million $ 47
Mar 8, 5 PM $ 0.000455
+0.00%
$ 1.01 million $ 47
Mar 8, 4 PM $ 0.000455
+0.00%
$ 1.01 million $ 47
Mar 8, 3 PM $ 0.000455
+0.00%
$ 1.01 million $ 47
Mar 8, 2 PM $ 0.000455
+0.00%
$ 1.01 million $ 47
Mar 8, 1 PM $ 0.000455
+0.00%
$ 1.01 million $ 35
Mar 8, 12 PM $ 0.000455
+0.00%
$ 1.01 million $ 35
Mar 8, 11 AM $ 0.000455
+0.00%
$ 1.01 million $ 35
Mar 8, 10 AM $ 0.000455
+0.00%
$ 1.01 million $ 35
Mar 8, 9 AM $ 0.000455
+0.00%
$ 1.01 million $ 35
Mar 8, 8 AM $ 0.000455
+0.00%
$ 1.01 million $ 35