Universe Coin Historical Data

UNIS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000173
-4.07%
$ -- $ 1
Sep 19, 2023 $ 0.000174
+5.33%
$ 387,153 $ 4
Sep 18, 2023 $ 0.000166
-0.14%
$ 367,693 $ 3
Sep 12, 2023 $ 0.000239
-0.95%
$ -- $ 0
Sep 11, 2023 $ 0.000241
-4.15%
$ 535,337 $ 1
Sep 10, 2023 $ 0.000251
+56.62%
$ 558,471 $ 22
Sep 9, 2023 $ 0.000161
+0.34%
$ 357,193 $ 2
Sep 8, 2023 $ 0.00016
+0.07%
$ 356,019 $ 0
Sep 6, 2023 $ 0.000202
-0.24%
$ 447,677 $ 16
Sep 5, 2023 $ 0.000242
+0.34%
$ 537,964 $ 41
Sep 4, 2023 $ 0.000241
-0.09%
$ 536,347 $ 6
Sep 3, 2023 $ 0.000242
-0.34%
$ 536,958 $ 7
Sep 2, 2023 $ 0.000242
-17.01%
$ 538,505 $ 9
Sep 1, 2023 $ 0.000292
-10.27%
$ 648,669 $ 13
Aug 31, 2023 $ 0.000326
+4.64%
$ 723,247 $ 11
Aug 30, 2023 $ 0.000311
-20.40%
$ 691,182 $ 16
Aug 29, 2023 $ 0.000391
-1.34%
$ 868,439 $ 2
Aug 27, 2023 $ 0.000394
-34.80%
$ -- $ 2
Aug 26, 2023 $ 0.000603
-1.19%
$ 1.34 million $ 2
Aug 25, 2023 $ 0.000853
-0.11%
$ -- $ 0
Aug 24, 2023 $ 0.000854
+136.04%
$ 1.9 million $ 8
Aug 23, 2023 $ 0.000401
+11.15%
$ 890,254 $ 577
Aug 22, 2023 $ 0.00036
-0.22%
$ 800,195 $ 7
Aug 21, 2023 $ 0.000201
-33.49%
$ 447,296 $ 22
Aug 20, 2023 $ 0.000303
+10.04%
$ 672,605 $ 98
Aug 19, 2023 $ 0.000273
-0.06%
$ -- $ 2
Aug 18, 2023 $ 0.000231
-17.87%
$ 513,458 $ 21
Jul 29, 2023 $ 0.0003
+0.01%
$ -- $ 8
Jul 28, 2023 $ 0.0003
+46.48%
$ 666,793 $ 8
Jul 27, 2023 $ 0.000205
-32.79%
$ 455,028 $ 21
Jul 9, 2023 $ 0.000205
+0.12%
$ -- $ 1
Jul 8, 2023 $ 0.000205
-35.75%
$ 455,502 $ 1
Jun 20, 2023 $ 0.00032
+0.35%
$ -- $ 0
Jun 19, 2023 $ 0.000319
-0.57%
$ 708,562 $ 12
Jun 6, 2023 $ 0.000322
+0.03%
$ -- $ 0
Jun 5, 2023 $ 0.000321
+0.00%
$ 714,188 $ 0
May 27, 2023 $ 0.000423
+0.26%
$ -- $ 2
May 26, 2023 $ 0.000423
+16.91%
$ 939,750 $ 2
May 16, 2023 $ 0.000569
-0.64%
$ 1.26 million $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download