Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Coin Historical Data

UNIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.000238
-0.05%
$528,466 $0
Dec 27, 2023 $0.000238
-20.40%
$528,755 $594
Dec 26, 2023 $0.000299
+49.50%
$664,276 $266
Dec 18, 2023 $0.00023
+0.00%
$-- $3
Dec 17, 2023 $0.00023
+12.20%
$510,982 $4
Nov 18, 2023 $0.000211
+0.00%
$-- $2
Nov 17, 2023 $0.000211
-1.85%
$468,370 $2
Nov 7, 2023 $0.000218
-0.84%
$-- $1
Nov 6, 2023 $0.00022
-0.15%
$488,471 $1
Oct 3, 2023 $0.000165
-0.07%
$-- $1
Oct 2, 2023 $0.000165
-4.33%
$365,784 $1
Sep 28, 2023 $0.000172
-0.04%
$-- $2
Sep 27, 2023 $0.000172
-1.90%
$382,022 $2
Sep 23, 2023 $0.000173
-4.07%
$-- $1
Sep 19, 2023 $0.000174
+5.33%
$387,153 $4
Sep 18, 2023 $0.000166
-0.14%
$367,693 $3
Sep 12, 2023 $0.000239
-0.95%
$-- $0
Sep 11, 2023 $0.000241
-4.15%
$535,337 $1
Sep 10, 2023 $0.000251
+56.62%
$558,471 $22
Sep 9, 2023 $0.000161
+0.34%
$357,193 $2
Sep 8, 2023 $0.00016
+0.07%
$356,019 $0
Sep 6, 2023 $0.000202
-0.24%
$447,677 $16
Sep 5, 2023 $0.000242
+0.34%
$537,964 $41
Sep 4, 2023 $0.000241
-0.09%
$536,347 $6
Sep 3, 2023 $0.000242
-0.34%
$536,958 $7
Sep 2, 2023 $0.000242
-17.01%
$538,505 $9
Sep 1, 2023 $0.000292
-10.27%
$648,669 $13
Aug 31, 2023 $0.000326
+4.64%
$723,247 $11
Aug 30, 2023 $0.000311
-20.40%
$691,182 $16
Aug 29, 2023 $0.000391
-1.34%
$868,439 $2
Aug 27, 2023 $0.000394
-34.80%
$-- $2
Aug 26, 2023 $0.000603
-1.19%
$1.34 million $2
Aug 25, 2023 $0.000853
-0.11%
$-- $0
Aug 24, 2023 $0.000854
+136.04%
$1.9 million $8
Aug 23, 2023 $0.000401
+11.15%
$890,254 $577
Aug 22, 2023 $0.00036
-0.22%
$800,195 $7
Aug 21, 2023 $0.000201
-33.49%
$447,296 $22
Aug 20, 2023 $0.000303
+10.04%
$672,605 $98
Aug 19, 2023 $0.000273
-0.06%
$-- $2
Aug 18, 2023 $0.000231
-17.87%
$513,458 $21
Jul 29, 2023 $0.0003
+0.01%
$-- $8
Jul 28, 2023 $0.0003
+46.48%
$666,793 $8
Jul 27, 2023 $0.000205
-32.79%
$455,028 $21
Jul 9, 2023 $0.000205
+0.12%
$-- $1
Jul 8, 2023 $0.000205
-35.75%
$455,502 $1
Jun 20, 2023 $0.00032
+0.35%
$-- $0
Jun 19, 2023 $0.000319
-0.57%
$708,562 $12
Jun 6, 2023 $0.000322
+0.03%
$-- $0
Jun 5, 2023 $0.000321
+0.00%
$714,188 $0
May 27, 2023 $0.000423
+0.26%
$-- $2