Universe Coin Historical Data

UNIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 10 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 9 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 8 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 7 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 6 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 5 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 4 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 3 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 27, 2 AM $ 0.0014
+0.00%
$ 3.11 million $ 3
Jan 19, 5 PM $ 0.00181
+0.00%
$ 4.02 million $ 49
Jan 19, 4 PM $ 0.00181
+0.00%
$ 4.02 million $ 49
Jan 19, 3 PM $ 0.00181
+0.00%
$ 4.02 million $ 1,125
Jan 19, 2 PM $ 0.00181
+0.00%
$ 4.02 million $ 1,125
Jan 19, 1 PM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 12 PM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 11 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 10 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 9 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 8 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 7 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 6 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 5 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 4 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 3 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 2 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 1 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 19, 12 AM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 18, 11 PM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 18, 10 PM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 18, 9 PM $ 0.00181
+0.00%
$ 4.02 million $ 1,186
Jan 18, 2 PM $ 0.0014
+0.00%
$ 3.11 million $ 48
Jan 13, 7 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 6 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 5 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 4 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 3 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 2 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 1 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 12 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 11 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 10 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 9 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 8 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 7 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 6 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 5 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 4 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 3 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 2 AM $ 0.0013
+0.00%
$ 2.89 million $ 5