Universe Coin Historical Data

UNIS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0014
+0.00%
$ 3.11 million $ 48
Jan 13, 7 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 6 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 5 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 4 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 3 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 2 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 1 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 12 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 11 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 10 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 9 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 8 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 7 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 6 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 5 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 4 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 3 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 2 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 1 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 13, 12 AM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 12, 11 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 12, 10 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 12, 9 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 12, 8 PM $ 0.0013
+0.00%
$ 2.89 million $ 5
Jan 8, 11 PM $ 0.0014
+0.00%
$ 3.1 million $ 15
Jan 8, 10 PM $ 0.0014
+0.00%
$ 3.1 million $ 15
Jan 8, 9 PM $ 0.0014
+0.00%
$ 3.1 million $ 15
Jan 8, 8 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 7 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 6 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 5 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 4 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 3 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 2 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 1 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 12 PM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 11 AM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 10 AM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 9 AM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 8 AM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 7 AM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 8, 6 AM $ 0.0014
+0.00%
$ 3.1 million $ 33
Jan 7, 11 PM $ 0.000558
+0.00%
$ 1.24 million $ 6
Jan 7, 10 PM $ 0.000558
+0.00%
$ 1.24 million $ 6
Jan 7, 9 PM $ 0.000558
+0.00%
$ 1.24 million $ 6
Dec 31, 10 PM $ 0.0017
+0.00%
$ 3.78 million $ 11
Dec 31, 9 PM $ 0.0017
+0.00%
$ 3.78 million $ 30
Dec 31, 8 PM $ 0.0017
+0.00%
$ 3.78 million $ 55
Dec 31, 7 PM $ 0.0017
+0.00%
$ 3.78 million $ 55