Universe Coin Historical Data

UNIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0017
+0.00%
$ 3.78 million $ 55
Dec 31, 5 PM $ 0.0017
+0.00%
$ 3.78 million $ 55
Dec 31, 4 PM $ 0.0017
+0.00%
$ 3.78 million $ 55
Dec 31, 3 PM $ 0.0017
+0.00%
$ 3.78 million $ 56
Dec 31, 2 PM $ 0.0017
+0.00%
$ 3.78 million $ 56
Dec 31, 1 PM $ 0.0017
+0.00%
$ 3.78 million $ 56
Dec 31, 12 PM $ 0.0017
+0.00%
$ 3.78 million $ 64
Dec 31, 11 AM $ 0.0017
+0.06%
$ 3.78 million $ 64
Dec 31, 10 AM $ 0.0017
+0.00%
$ 3.77 million $ 65
Dec 31, 9 AM $ 0.0017
+0.00%
$ 3.77 million $ 65
Dec 31, 8 AM $ 0.0017
+0.00%
$ 3.77 million $ 65
Dec 31, 7 AM $ 0.0017
+0.00%
$ 3.77 million $ 65
Dec 31, 6 AM $ 0.0017
+0.00%
$ 3.77 million $ 65
Dec 31, 5 AM $ 0.0017
+0.00%
$ 3.77 million $ 65
Dec 31, 4 AM $ 0.0017
-0.12%
$ 3.77 million $ 65
Dec 31, 3 AM $ 0.0017
+0.00%
$ 3.78 million $ 65
Dec 31, 2 AM $ 0.0017
+0.00%
$ 3.78 million $ 65
Dec 31, 1 AM $ 0.0017
+0.00%
$ 3.78 million $ 65
Dec 31, 12 AM $ 0.0017
+0.00%
$ 3.78 million $ 65
Dec 30, 11 PM $ 0.0017
+0.00%
$ 3.78 million $ 65
Dec 30, 10 PM $ 0.0017
+0.00%
$ 3.78 million $ 65
Dec 30, 8 PM $ 0.0017
+0.00%
$ 3.78 million $ 8
Dec 30, 7 PM $ 0.0017
+0.00%
$ 3.78 million $ 8
Dec 30, 6 PM $ 0.0017
+0.00%
$ 3.78 million $ 8
Dec 30, 5 PM $ 0.0017
-0.01%
$ 3.78 million $ 8
Dec 30, 4 PM $ 0.0017
+0.00%
$ 3.78 million $ 19
Dec 30, 1 PM $ 0.0017
+0.00%
$ 3.78 million $ 51
Dec 30, 12 PM $ 0.0017
+0.00%
$ 3.78 million $ 51
Dec 30, 11 AM $ 0.0017
+0.00%
$ 3.78 million $ 51
Dec 30, 10 AM $ 0.0017
+0.00%
$ 3.78 million $ 41
Dec 30, 9 AM $ 0.0017
+0.00%
$ 3.78 million $ 41
Dec 30, 8 AM $ 0.0017
+0.00%
$ 3.78 million $ 41
Dec 30, 7 AM $ 0.0017
+0.00%
$ 3.78 million $ 41
Dec 30, 6 AM $ 0.0017
+0.00%
$ 3.78 million $ 41
Dec 30, 5 AM $ 0.0017
+0.00%
$ 3.78 million $ 41
Dec 30, 4 AM $ 0.0017
+0.00%
$ 3.78 million $ 41
Dec 30, 3 AM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 30, 2 AM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 30, 1 AM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 30, 12 AM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 29, 11 PM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 29, 10 PM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 29, 9 PM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 29, 8 PM $ 0.0017
+0.00%
$ 3.78 million $ 40
Dec 29, 7 PM $ 0.0017
-3.90%
$ 3.78 million $ 40
Dec 29, 6 PM $ 0.00177
+0.00%
$ 3.93 million $ 40
Dec 29, 5 PM $ 0.00177
+0.00%
$ 3.93 million $ 40
Dec 29, 4 PM $ 0.00177
+0.00%
$ 3.93 million $ 29
Dec 29, 3 PM $ 0.00177
+0.00%
$ 3.93 million $ 29
Dec 29, 2 PM $ 0.00177
+0.00%
$ 3.93 million $ 29