Universe Coin Historical Data

UNIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000536
+0.00%
$ 1.19 million $ 4
Dec 25, 2 PM $ 0.000536
+0.00%
$ 1.19 million $ 4
Dec 23, 5 PM $ 0.00189
+0.00%
$ 4.2 million $ 1
Dec 23, 4 PM $ 0.00189
+0.00%
$ 4.2 million $ 1
Dec 23, 3 PM $ 0.00189
+0.00%
$ 4.2 million $ 1
Dec 23, 2 PM $ 0.00189
+0.00%
$ 4.2 million $ 1
Dec 23, 8 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 7 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 6 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 5 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 4 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 3 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 2 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 1 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 23, 12 AM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 22, 11 PM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 22, 10 PM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 22, 9 PM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 22, 8 PM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 22, 7 PM $ 0.00189
+0.00%
$ 4.2 million $ 30
Dec 22, 1 PM $ 0.00052
+0.00%
$ 1.16 million $ 8
Dec 22, 12 PM $ 0.00052
+0.00%
$ 1.16 million $ 8
Dec 22, 11 AM $ 0.00052
+0.00%
$ 1.16 million $ 8
Dec 22, 10 AM $ 0.00052
+0.00%
$ 1.16 million $ 8
Dec 21, 3 PM $ 0.00219
+0.00%
$ 4.87 million $ 2
Dec 21, 2 PM $ 0.00219
+0.00%
$ 4.87 million $ 2
Dec 21, 1 PM $ 0.00219
+0.00%
$ 4.87 million $ 2
Dec 21, 12 PM $ 0.00219
+0.00%
$ 4.87 million $ 2
Dec 21, 11 AM $ 0.00219
+0.00%
$ 4.87 million $ 2
Dec 21, 10 AM $ 0.00219
+0.00%
$ 4.87 million $ 2
Dec 21, 9 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 8 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 7 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 6 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 5 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 4 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 3 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 2 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 1 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 12 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 11 PM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 10 PM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 9 PM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 3 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 2 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 1 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 12 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 11 AM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 10 AM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 9 AM $ 0.00052
+0.00%
$ 1.16 million $ 638