Universe Coin Historical Data

UNIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00052
+0.00%
$ 1.16 million $ 638
Dec 20, 7 AM $ 0.00052
+0.00%
$ 1.16 million $ 638
Dec 20, 6 AM $ 0.00052
+0.00%
$ 1.16 million $ 638
Dec 20, 12 AM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 11 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 10 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 9 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 8 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 7 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 6 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 15, 1 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 12 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 11 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 10 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 9 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 8 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 7 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 6 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 5 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 4 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 3 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 2 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 1 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 12 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 11 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 10 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 9 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 8 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 7 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 6 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 5 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 4 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 14, 3 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 14, 2 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 14, 1 PM $ 0.0017
+0.00%
$ 3.78 million $ 25
Dec 8, 8 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 7 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 6 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 5 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 4 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 3 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 2 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 1 PM $ 0.0018
+0.00%
$ 4 million $ 1
Dec 8, 12 PM $ 0.0018
+0.00%
$ 4 million $ 4
Dec 8, 11 AM $ 0.0018
+0.00%
$ 4 million $ 4
Dec 8, 10 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 9 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 8 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 7 AM $ 0.0018
+0.00%
$ 4 million $ 5
Dec 8, 6 AM $ 0.0018
+0.00%
$ 4 million $ 5