Universe Coin Historical Data

UNIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 7 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 6 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 5 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 4 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 3 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 2 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 1 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 21, 12 AM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 11 PM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 10 PM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 9 PM $ 0.00219
+0.00%
$ 4.87 million $ 12
Dec 20, 3 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 2 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 1 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 12 PM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 11 AM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 10 AM $ 0.00052
+0.00%
$ 1.16 million $ 647
Dec 20, 9 AM $ 0.00052
+0.00%
$ 1.16 million $ 638
Dec 20, 8 AM $ 0.00052
+0.00%
$ 1.16 million $ 638
Dec 20, 7 AM $ 0.00052
+0.00%
$ 1.16 million $ 638
Dec 20, 6 AM $ 0.00052
+0.00%
$ 1.16 million $ 638
Dec 20, 12 AM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 11 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 10 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 9 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 8 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 7 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 19, 6 PM $ 0.0023
+0.00%
$ 5.11 million $ 638
Dec 15, 1 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 12 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 11 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 10 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 9 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 8 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 7 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 6 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 5 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 4 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 3 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 2 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 1 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 15, 12 AM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 11 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 10 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 9 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 8 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 7 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 6 PM $ 0.0017
+0.00%
$ 3.78 million $ 24
Dec 14, 5 PM $ 0.0017
+0.00%
$ 3.78 million $ 24