Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 24, 6 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 24, 5 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 24, 4 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 24, 3 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 24, 2 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 24, 1 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 24, 12 AM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 11 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 10 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 9 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 8 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 7 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 6 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 5 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 4 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 3 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 2 PM $ 0.000351
+0.00%
$ 3.51 million $ 14
Apr 23, 8 AM $ 0.000975
+0.00%
$ 9.75 million $ 39
Apr 23, 7 AM $ 0.000975
+0.00%
$ 9.75 million $ 39
Mar 30, 10 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 9 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 8 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 7 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 6 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 5 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 4 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 3 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 2 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 1 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 30, 12 AM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 29, 11 PM $ 0.00039
+0.00%
$ 866,425 $ 11
Mar 29, 10 PM $ 0.00039
+11.11%
$ 866,425 $ 28
Mar 29, 9 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 8 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 7 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 6 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 5 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 4 PM $ 0.000351
+0.00%
$ 779,802 $ 25
Mar 29, 10 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 9 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 8 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 7 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 6 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 5 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 4 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 3 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 2 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 1 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Mar 29, 12 AM $ 0.000455
+0.00%
$ 1.01 million $ 19
Download