Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 AM $0.0004
+0.00%
$4 million $21
Sep 26, 2 AM $0.0004
+0.00%
$4 million $21
Sep 26, 1 AM $0.0004
+0.00%
$4 million $21
Sep 26, 12 AM $0.0004
+0.00%
$4 million $21
Sep 25, 11 PM $0.0004
+0.00%
$4 million $21
Sep 25, 10 PM $0.0004
+0.00%
$4 million $21
Sep 25, 9 PM $0.0004
+0.00%
$4 million $21
Sep 25, 8 PM $0.0004
+0.00%
$4 million $21
Sep 25, 7 PM $0.0004
+0.00%
$4 million $21
Sep 25, 6 PM $0.0004
+0.00%
$4 million $21
Sep 25, 5 PM $0.0004
+0.00%
$4 million $21
Sep 25, 4 PM $0.0004
+0.00%
$4 million $21
Sep 25, 3 PM $0.0004
+0.00%
$4 million $21
Sep 25, 2 PM $0.0004
+0.00%
$4 million $21
Sep 25, 1 PM $0.0004
+28.62%
$4 million $21
Sep 25, 12 PM $0.000311
+0.00%
$3.11 million $16
Sep 25, 11 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 10 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 9 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 8 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 7 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 6 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 5 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 4 AM $0.000311
+0.00%
$3.11 million $16
Sep 25, 3 AM $0.000311
-1.27%
$3.11 million $16
Aug 23, 8 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 7 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 6 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 5 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 4 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 3 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 2 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 1 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 12 PM $0.00032
+0.00%
$3.2 million $7
Aug 23, 11 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 10 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 9 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 8 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 7 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 6 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 5 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 4 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 3 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 2 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 1 AM $0.00032
+0.00%
$3.2 million $7
Aug 23, 12 AM $0.00032
+0.00%
$3.2 million $7
Aug 22, 11 PM $0.00032
+0.00%
$3.2 million $7
Aug 22, 10 PM $0.00032
+0.00%
$3.2 million $7
Aug 22, 9 PM $0.00032
+0.00%
$3.2 million $7
Aug 22, 8 PM $0.00032
+0.00%
$3.2 million $7
Download