Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000351
-64.00%
$ -- $ 27
Mar 30 $ 0.00039
+0.00%
$ -- $ 11
Mar 23 $ 0.00039
-14.29%
$ 866,425 $ 30
Mar 9 $ 0.000455
+0.00%
$ -- $ 11
Mar 2 $ 0.00098
+0.00%
$ 1.01 million $ 8
Feb 23 $ 0.00098
+0.00%
$ -- $ 13
Jan 26 $ 0.0015
+7.14%
$ -- $ 140
Jan 19 $ 0.00181
+0.00%
$ -- $ 49
Jan 12 $ 0.0013
+0.00%
$ 4.02 million $ 11
Jan 5 $ 0.0014
+150.11%
$ -- $ 21
Dec 29 $ 0.0017
-3.95%
$ -- $ 117
Dec 22 $ 0.000536
+2.99%
$ -- $ 39
Dec 15 $ 0.00219
+28.82%
$ -- $ 674
Dec 8 $ 0.0018
+0.00%
$ 3.78 million $ 1
Dec 1 $ 0.0025
+47.93%
$ 4 million $ 2,057
Nov 24 $ 0.0012
+298.53%
$ 3.75 million $ 988
Nov 17 $ 0.0003
+81.81%
$ 666,276 $ 110
May 5 $ 0.0002
+0.78%
$ -- $ 2
Mar 24 $ 0.000235
+2.17%
$ -- $ 61
Mar 17 $ 0.000247
+147.42%
$ -- $ 85
Dec 2 $ 0.0000941
+3,144.48%
$ -- $ 42
Nov 11 $ 0.000103
+105.22%
$ -- $ 11
Aug 12 $ 0.00011
+0.00%
$ -- $ 5
Jul 22 $ 0.00012
+0.00%
$ -- $ 11
Jun 24 $ 0.000111
-11.47%
$ -- $ 45
Jun 17 $ 0.000121
-7.25%
$ 355,443 $ 41
Jun 10 $ 0.000121
-36.53%
$ -- $ 168
Jun 3 $ 0.00012
-29.41%
$ -- $ 34
May 27 $ 0.00017
+10.47%
$ 377,682 $ 28
May 13 $ 0.00016
+0.01%
$ -- $ 1
Apr 15 $ 0.000174
-0.57%
$ -- $ 26
Apr 8 $ 0.000189
+71.82%
$ 388,790 $ 196
Apr 1 $ 0.000175
+3.69%
$ -- $ 321
Mar 25 $ 0.00015
-31.17%
$ 375,460 $ 1,414
Mar 18 $ 0.00022
+0.00%
$ 484,166 $ 25
Mar 11 $ 0.000208
+43.44%
$ -- $ 17
Jan 15 $ 0.000182
+17.65%
$ -- $ 7
Jan 8 $ 0.000171
-25.70%
$ 344,357 $ 15
Jan 1 $ 0.00032
+6.66%
$ -- $ 27
Dec 25 $ 0.000205
+2.50%
$ 666,476 $ 861
Dec 18 $ 0.00023
+0.00%
$ -- $ 3
Nov 13 $ 0.000211
-1.85%
$ -- $ 5
Nov 6 $ 0.000218
-1.00%
$ -- $ 3
Oct 2 $ 0.000165
-4.33%
$ -- $ 3
Sep 25 $ 0.000172
-1.93%
$ -- $ 4
Sep 18 $ 0.000173
+4.21%
$ -- $ 8
Sep 11 $ 0.000239
-5.06%
$ -- $ 1
Sep 4 $ 0.000251
+4.03%
$ 558,471 $ 88
Aug 28 $ 0.000242
-39.00%
$ 536,958 $ 58
Aug 21 $ 0.000603
+99.34%
$ -- $ 616
Download