Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Coin Historical Data

UNIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0004
+26.98%
$-- $19
Aug 17 $0.00032
-46.66%
$3.2 million $28
Jun 15 $0.000351
+0.00%
$-- $2
Jun 8 $0.0008
+127.21%
$-- $5
Apr 20 $0.000351
-64.00%
$-- $27
Mar 30 $0.00039
+0.00%
$-- $11
Mar 23 $0.00039
-14.29%
$866,425 $30
Mar 9 $0.000455
+0.00%
$-- $11
Mar 2 $0.00098
+0.00%
$1.01 million $8
Feb 23 $0.00098
+0.00%
$-- $13
Jan 26 $0.0015
+7.14%
$-- $140
Jan 19 $0.00181
+0.00%
$-- $49
Jan 12 $0.0013
+0.00%
$4.02 million $11
Jan 5 $0.0014
+150.11%
$-- $21
Dec 29 $0.0017
-3.95%
$-- $117
Dec 22 $0.000536
+2.99%
$-- $39
Dec 15 $0.00219
+28.82%
$-- $674
Dec 8 $0.0018
+0.00%
$3.78 million $1
Dec 1 $0.0025
+47.93%
$4 million $2,057
Nov 24 $0.0012
+298.53%
$3.75 million $988
Nov 17 $0.0003
+81.81%
$666,276 $110
May 5 $0.0002
+0.78%
$-- $2
Mar 24 $0.000235
+2.17%
$-- $61
Mar 17 $0.000247
+147.42%
$-- $85
Dec 2 $0.0000941
+3.14K%
$-- $42
Nov 11 $0.000103
+105.22%
$-- $11
Aug 12 $0.00011
+0.00%
$-- $5
Jul 22 $0.00012
+0.00%
$-- $11
Jun 24 $0.000111
-11.47%
$-- $45
Jun 17 $0.000121
-7.25%
$355,443 $41
Jun 10 $0.000121
-36.53%
$-- $168
Jun 3 $0.00012
-29.41%
$-- $34
May 27 $0.00017
+10.47%
$377,682 $28
May 13 $0.00016
+0.01%
$-- $1
Apr 15 $0.000174
-0.57%
$-- $26
Apr 8 $0.000189
+71.82%
$388,790 $196
Apr 1 $0.000175
+3.69%
$-- $321
Mar 25 $0.00015
-31.17%
$375,460 $1,414
Mar 18 $0.00022
+0.00%
$484,166 $25
Mar 11 $0.000208
+43.44%
$-- $17
Jan 15 $0.000182
+17.65%
$-- $7
Jan 8 $0.000171
-25.70%
$344,357 $15
Jan 1 $0.00032
+6.66%
$-- $27
Dec 25 $0.000205
+2.50%
$666,476 $861
Dec 18 $0.00023
+0.00%
$-- $3
Nov 13 $0.000211
-1.85%
$-- $5
Nov 6 $0.000218
-1.00%
$-- $3
Oct 2 $0.000165
-4.33%
$-- $3
Sep 25 $0.000172
-1.93%
$-- $4
Sep 18 $0.000173
+4.21%
$-- $8
Download