YFIII DeFi Historical Data

YFIII
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 16.64
-0.06%
$ 382,734 $ 26
Oct 7, 2023 $ 16.66
+4.06%
$ 383,193 $ 31
May 20, 2023 $ 17.22
+1.09%
$ 258,316 $ 172
May 19, 2023 $ 17.04
+0.08%
$ 255,563 $ 170
May 18, 2023 $ 17.03
+0.10%
$ 255,400 $ 170
May 17, 2023 $ 17.01
+0.02%
$ 255,172 $ 170
May 16, 2023 $ 17.01
-0.41%
$ 255,176 $ 170
May 15, 2023 $ 17.09
-2.77%
$ 256,407 $ 171
May 14, 2023 $ 17.58
+0.12%
$ 263,706 $ 176
May 13, 2023 $ 17.59
+3.13%
$ 263,837 $ 176
May 12, 2023 $ 17.05
-0.19%
$ 255,768 $ 171
May 11, 2023 $ 17.08
+0.21%
$ 256,159 $ 171
May 10, 2023 $ 17.03
+0.06%
$ 255,524 $ 170
May 9, 2023 $ 17.02
-0.02%
$ 255,272 $ 170
May 8, 2023 $ 17.01
-1.08%
$ 255,080 $ 170
May 7, 2023 $ 17.17
+0.60%
$ 257,554 $ 172
May 6, 2023 $ 17.06
+0.43%
$ 255,827 $ 171
May 5, 2023 $ 17
-0.15%
$ 254,943 $ 170
May 4, 2023 $ 17.02
-0.33%
$ 255,356 $ 170
May 3, 2023 $ 17.09
-0.01%
$ 256,392 $ 171
May 2, 2023 $ 17.08
+0.30%
$ 256,161 $ 171
May 1, 2023 $ 17.03
-0.61%
$ 255,415 $ 170
Apr 30, 2023 $ 17.11
-0.29%
$ 256,612 $ 171
Apr 29, 2023 $ 17.16
+0.47%
$ 257,364 $ 172
Apr 28, 2023 $ 17.09
+0.43%
$ 256,356 $ 171
Apr 27, 2023 $ 17.01
+0.03%
$ 255,178 $ 170
Apr 26, 2023 $ 17.02
-0.07%
$ 255,230 $ 170
Apr 25, 2023 $ 17.02
-0.12%
$ 255,313 $ 170
Apr 24, 2023 $ 17.04
-1.17%
$ 255,622 $ 170
Apr 23, 2023 $ 17.27
+1.29%
$ 258,976 $ 173
Apr 22, 2023 $ 17.04
+0.12%
$ 255,647 $ 170
Apr 21, 2023 $ 17.02
-0.64%
$ 255,289 $ 170
Apr 20, 2023 $ 17.11
-0.98%
$ 256,653 $ 171
Apr 19, 2023 $ 17.26
+1.10%
$ 258,866 $ 173
Download