Health Balance Organic Historical Data

HBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 1.94 billion $ 10,405
Yesterday $ 0.0192
-1.50%
$ 1.92 billion $ 10,344
May 10, 2026 $ 0.0196
-12.15%
$ 1.96 billion $ 10,411
May 9, 2026 $ 0.0224
+9.97%
$ 2.24 billion $ 11,969
May 8, 2026 $ 0.0205
-5.30%
$ 2.05 billion $ 10,971
May 7, 2026 $ 0.0215
-3.24%
$ 2.15 billion $ 11,595
May 6, 2026 $ 0.0224
+3.88%
$ 2.24 billion $ 11,941
May 5, 2026 $ 0.0216
-6.75%
$ 2.16 billion $ 11,670
May 4, 2026 $ 0.0233
+0.54%
$ 2.33 billion $ 12,309
May 3, 2026 $ 0.0232
-1.77%
$ 2.32 billion $ 12,518
May 2, 2026 $ 0.0237
+4.00%
$ 2.37 billion $ 12,772
May 1, 2026 $ 0.0229
+3.92%
$ 2.29 billion $ 12,580
Apr 30, 2026 $ 0.0221
+12.59%
$ 2.2 billion $ 12,112
Apr 29, 2026 $ 0.0196
-1.02%
$ 1.97 billion $ 10,543
Apr 28, 2026 $ 0.0199
-6.77%
$ 1.98 billion $ 10,527
Apr 27, 2026 $ 0.0214
-0.83%
$ 2.14 billion $ 11,021
Apr 26, 2026 $ 0.0216
+1.82%
$ 2.15 billion $ 11,441
Apr 25, 2026 $ 0.0212
+4.66%
$ 2.13 billion $ 11,302
Apr 24, 2026 $ 0.0202
-1.52%
$ 2.02 billion $ 10,740
Apr 23, 2026 $ 0.0205
-4.28%
$ 2.05 billion $ 10,808
Apr 22, 2026 $ 0.0215
+3.25%
$ 2.14 billion $ 11,852
Apr 21, 2026 $ 0.0209
-2.36%
$ 2.08 billion $ 8,713
Apr 20, 2026 $ 0.0215
-0.30%
$ 2.14 billion $ 11,369
Apr 19, 2026 $ 0.0215
-0.99%
$ 2.15 billion $ 12,064
Apr 18, 2026 $ 0.0218
-0.53%
$ 2.18 billion $ 11,817
Apr 17, 2026 $ 0.022
+6.10%
$ 2.19 billion $ 11,666
Apr 16, 2026 $ 0.0206
+2.28%
$ 2.07 billion $ 3,150
Apr 10, 2026 $ 0.0209
+0.04%
$ -- $ 6
Apr 8, 2026 $ 0.0209
+0.38%
$ 2.09 billion $ 7
Apr 7, 2026 $ 0.0209
+0.00%
$ 2.09 billion $ 2
Apr 6, 2026 $ 0.0208
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0207
-1.51%
$ 2.07 billion $ 8,265
Apr 3, 2026 $ 0.021
+9.75%
$ 2.1 billion $ 24,011
Apr 2, 2026 $ 0.0192
-2.94%
$ 1.92 billion $ 10,215
Apr 1, 2026 $ 0.0198
+0.23%
$ 1.98 billion $ 10,701
Mar 31, 2026 $ 0.0198
+0.44%
$ 1.98 billion $ 11,916
Mar 30, 2026 $ 0.0198
+2.92%
$ 1.98 billion $ 10,472
Mar 29, 2026 $ 0.0192
-1.16%
$ 1.92 billion $ 10,850
Mar 28, 2026 $ 0.0194
-11.62%
$ 1.94 billion $ 11,045
Mar 27, 2026 $ 0.0219
+1.73%
$ 2.19 billion $ 11,872
Mar 26, 2026 $ 0.0216
+1.51%
$ 2.16 billion $ 24,149
Mar 25, 2026 $ 0.0212
-1.52%
$ 2.12 billion $ 13,029
Mar 24, 2026 $ 0.0216
+4.06%
$ 2.16 billion $ 11,638
Mar 23, 2026 $ 0.0208
-4.52%
$ 2.07 billion $ 13,011
Mar 22, 2026 $ 0.0219
+5.79%
$ 2.19 billion $ 11,993
Mar 21, 2026 $ 0.0205
-1.00%
$ 2.07 billion $ 10,943
Mar 20, 2026 $ 0.0207
-5.50%
$ 2.07 billion $ 10,523
Mar 19, 2026 $ 0.0219
+10.25%
$ 2.19 billion $ 12,007
Mar 18, 2026 $ 0.0199
-2.31%
$ 1.99 billion $ 10,641
Mar 17, 2026 $ 0.0203
-3.59%
$ 2.03 billion $ 10,928
Download