Health Balance Organic Historical Data

HBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 2.02 billion $ 11,317
Apr 18, 2026 $ 0.0218
-0.53%
$ 2.18 billion $ 11,817
Apr 17, 2026 $ 0.022
+6.10%
$ 2.19 billion $ 11,666
Apr 16, 2026 $ 0.0206
+2.28%
$ 2.07 billion $ 3,150
Apr 10, 2026 $ 0.0209
+0.04%
$ -- $ 6
Apr 8, 2026 $ 0.0209
+0.38%
$ 2.09 billion $ 7
Apr 7, 2026 $ 0.0209
+0.00%
$ 2.09 billion $ 2
Apr 6, 2026 $ 0.0208
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0207
-1.51%
$ 2.07 billion $ 8,265
Apr 3, 2026 $ 0.021
+9.75%
$ 2.1 billion $ 24,011
Apr 2, 2026 $ 0.0192
-2.94%
$ 1.92 billion $ 10,215
Apr 1, 2026 $ 0.0198
+0.23%
$ 1.98 billion $ 10,701
Mar 31, 2026 $ 0.0198
+0.44%
$ 1.98 billion $ 11,916
Mar 30, 2026 $ 0.0198
+2.92%
$ 1.98 billion $ 10,472
Mar 29, 2026 $ 0.0192
-1.16%
$ 1.92 billion $ 10,850
Mar 28, 2026 $ 0.0194
-11.62%
$ 1.94 billion $ 11,045
Mar 27, 2026 $ 0.0219
+1.73%
$ 2.19 billion $ 11,872
Mar 26, 2026 $ 0.0216
+1.51%
$ 2.16 billion $ 24,149
Mar 25, 2026 $ 0.0212
-1.52%
$ 2.12 billion $ 13,029
Mar 24, 2026 $ 0.0216
+4.06%
$ 2.16 billion $ 11,638
Mar 23, 2026 $ 0.0208
-4.52%
$ 2.07 billion $ 13,011
Mar 22, 2026 $ 0.0219
+5.79%
$ 2.19 billion $ 11,993
Mar 21, 2026 $ 0.0205
-1.00%
$ 2.07 billion $ 10,943
Mar 20, 2026 $ 0.0207
-5.50%
$ 2.07 billion $ 10,523
Mar 19, 2026 $ 0.0219
+10.25%
$ 2.19 billion $ 12,007
Mar 18, 2026 $ 0.0199
-2.31%
$ 1.99 billion $ 10,641
Mar 17, 2026 $ 0.0203
-3.59%
$ 2.03 billion $ 10,928
Mar 16, 2026 $ 0.0211
-0.15%
$ 2.11 billion $ 12,728
Mar 15, 2026 $ 0.0213
+3.37%
$ 2.13 billion $ 11,547
Mar 14, 2026 $ 0.0205
-2.11%
$ 2.05 billion $ 10,853
Mar 13, 2026 $ 0.021
+0.08%
$ 2.1 billion $ 10,638
Mar 12, 2026 $ 0.0211
+1.55%
$ 2.11 billion $ 10,863
Mar 11, 2026 $ 0.0208
-2.80%
$ 2.07 billion $ 11,327
Mar 10, 2026 $ 0.0213
-3.62%
$ 2.14 billion $ 10,976
Mar 9, 2026 $ 0.0221
+4.10%
$ 2.21 billion $ 12,315
Mar 8, 2026 $ 0.0211
-2.82%
$ 2.11 billion $ 11,135
Mar 7, 2026 $ 0.0216
-0.44%
$ 2.16 billion $ 11,161
Mar 6, 2026 $ 0.0218
+0.42%
$ 2.18 billion $ 10,069
Mar 5, 2026 $ 0.0217
+4.67%
$ 2.17 billion $ 11,174
Mar 4, 2026 $ 0.0208
+5.53%
$ 2.08 billion $ 10,599
Mar 3, 2026 $ 0.0196
+1.46%
$ 1.96 billion $ 9,825
Mar 2, 2026 $ 0.0193
-2.60%
$ 1.93 billion $ 9,623
Mar 1, 2026 $ 0.0199
-2.56%
$ 1.99 billion $ 9,846
Feb 28, 2026 $ 0.0203
+1.18%
$ 2.03 billion $ 11,741
Feb 27, 2026 $ 0.0193
-3.02%
$ 1.93 billion $ 17,505
Feb 26, 2026 $ 0.016
-18.29%
$ -- $ 17,636
Feb 25, 2026 $ 0.0197
-5.32%
$ 1.97 billion $ 9,561
Feb 24, 2026 $ 0.0209
+9.05%
$ 2.09 billion $ 20,960
Feb 23, 2026 $ 0.019
-0.59%
$ 1.9 billion $ 9,243
Feb 22, 2026 $ 0.0192
+2.78%
$ 1.92 billion $ 9,441
Download