Health Balance Organic Historical Data

HBO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0203
+0.00%
$ 2.02 billion $ 11,335
Today, at 1 PM $ 0.0202
-0.52%
$ 2.02 billion $ 11,243
Today, at 12 PM $ 0.0203
-0.32%
$ 2.03 billion $ 11,416
Today, at 11 AM $ 0.0205
-3.10%
$ 2.05 billion $ 11,388
Today, at 10 AM $ 0.021
-0.42%
$ 2.1 billion $ 11,755
Today, at 9 AM $ 0.021
-0.77%
$ 2.1 billion $ 11,736
Today, at 8 AM $ 0.0212
-2.25%
$ 2.12 billion $ 11,850
Today, at 7 AM $ 0.0217
+2.92%
$ 2.17 billion $ 11,929
Today, at 6 AM $ 0.0211
-3.79%
$ 2.11 billion $ 11,480
Today, at 5 AM $ 0.0218
+1.94%
$ 2.18 billion $ 11,784
Today, at 4 AM $ 0.0215
-0.81%
$ 2.15 billion $ 11,651
Today, at 3 AM $ 0.0217
+2.79%
$ 2.17 billion $ 11,750
Today, at 2 AM $ 0.0212
-0.99%
$ 2.12 billion $ 11,455
Today, at 1 AM $ 0.0214
-0.75%
$ 2.14 billion $ 11,534
Yesterday, at 12 AM $ 0.0215
-0.90%
$ 2.15 billion $ 11,702
Yesterday, at 11 PM $ 0.0218
+0.14%
$ 2.18 billion $ 11,817
Yesterday, at 10 PM $ 0.0219
+1.39%
$ 2.19 billion $ 11,896
Yesterday, at 9 PM $ 0.0216
+0.33%
$ 2.16 billion $ 11,891
Yesterday, at 8 PM $ 0.0217
-0.10%
$ 2.17 billion $ 11,860
Yesterday, at 7 PM $ 0.0218
+0.23%
$ 2.18 billion $ 11,905
Yesterday, at 6 PM $ 0.0218
+2.41%
$ 2.18 billion $ 11,930
Yesterday, at 5 PM $ 0.0213
-0.65%
$ 2.13 billion $ 11,527
Yesterday, at 4 PM $ 0.0215
-1.49%
$ 2.15 billion $ 11,760
Yesterday, at 3 PM $ 0.0217
-0.41%
$ 2.17 billion $ 11,908
Yesterday, at 2 PM $ 0.0219
-0.76%
$ 2.19 billion $ 12,039
Yesterday, at 1 PM $ 0.022
+1.90%
$ 2.2 billion $ 11,944
Yesterday, at 12 PM $ 0.0215
-2.44%
$ 2.15 billion $ 11,692
Yesterday, at 11 AM $ 0.0219
-0.37%
$ 2.19 billion $ 11,865
Yesterday, at 10 AM $ 0.0219
+2.39%
$ 2.19 billion $ 11,810
Yesterday, at 9 AM $ 0.0215
-0.75%
$ 2.15 billion $ 11,555
Yesterday, at 8 AM $ 0.0216
-1.93%
$ 2.16 billion $ 11,440
Yesterday, at 7 AM $ 0.0219
-0.07%
$ 2.19 billion $ 11,656
Yesterday, at 6 AM $ 0.022
+0.05%
$ 2.2 billion $ 11,835
Yesterday, at 5 AM $ 0.0219
+1.80%
$ 2.19 billion $ 11,681
Yesterday, at 4 AM $ 0.0216
-0.43%
$ 2.16 billion $ 11,638
Yesterday, at 3 AM $ 0.0216
-1.51%
$ 2.16 billion $ 11,537
Yesterday, at 2 AM $ 0.022
+1.39%
$ 2.2 billion $ 11,687
Yesterday, at 1 AM $ 0.0217
-0.01%
$ 2.17 billion $ 11,538
Apr 18, 12 AM $ 0.0216
-1.56%
$ 2.16 billion $ 11,490
Apr 17, 11 PM $ 0.022
+0.26%
$ 2.2 billion $ 11,666
Apr 17, 10 PM $ 0.022
+0.70%
$ 2.2 billion $ 11,651
Apr 17, 9 PM $ 0.022
-0.63%
$ 2.2 billion $ 11,610
Apr 17, 8 PM $ 0.0221
+1.49%
$ 2.21 billion $ 11,547
Apr 17, 7 PM $ 0.0217
+1.57%
$ 2.17 billion $ 11,423
Apr 17, 6 PM $ 0.0213
+0.05%
$ 2.13 billion $ 11,273
Apr 17, 5 PM $ 0.0213
+0.00%
$ 2.13 billion $ 11,337
Apr 17, 4 PM $ 0.0212
-3.68%
$ 2.12 billion $ 11,124
Apr 17, 3 PM $ 0.0219
+0.21%
$ 2.19 billion $ 10,899
Apr 17, 2 PM $ 0.0218
-0.96%
$ 2.18 billion $ 10,332
Apr 17, 1 PM $ 0.0221
+0.52%
$ 2.21 billion $ 10,021
Download