Health Balance Organic Historical Data

HBO
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,384
2:22 PM $ 0.0203
+0.00%
$ 2.02 billion $ 11,335
2:20 PM $ 0.0203
+0.00%
$ 2.02 billion $ 11,317
2:18 PM $ 0.0202
+0.37%
$ 2.02 billion $ 11,247
2:16 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,199
2:14 PM $ 0.02
+0.00%
$ 2 billion $ 11,247
2:11 PM $ 0.0201
+0.00%
$ 2 billion $ 11,293
2:10 PM $ 0.0202
+0.00%
$ 2 billion $ 11,316
2:08 PM $ 0.0203
+0.12%
$ 2.03 billion $ 11,249
2:05 PM $ 0.0201
+0.00%
$ 2.03 billion $ 11,278
2:03 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,235
2:01 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,267
1:59 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,243
1:57 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,319
1:56 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,268
1:53 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,219
1:51 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,302
1:49 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,270
1:47 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,252
1:45 PM $ 0.0201
+0.00%
$ 2.02 billion $ 11,269
1:42 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,328
1:40 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,368
1:38 PM $ 0.0203
+0.00%
$ 2.03 billion $ 11,348
1:37 PM $ 0.0203
+0.00%
$ 2.03 billion $ 11,383
1:36 PM $ 0.0203
+0.00%
$ 2.03 billion $ 11,331
1:34 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,403
1:31 PM $ 0.0204
+0.00%
$ 2.02 billion $ 11,351
1:30 PM $ 0.0203
+0.00%
$ 2.02 billion $ 11,314
1:28 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,249
1:27 PM $ 0.0202
+0.00%
$ 2.02 billion $ 11,249
1:24 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,211
1:22 PM $ 0.02
+0.00%
$ 2.01 billion $ 11,275
1:20 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,250
1:17 PM $ 0.02
+0.00%
$ 2 billion $ 11,279
1:16 PM $ 0.02
+0.00%
$ 2 billion $ 11,279
1:14 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,322
1:12 PM $ 0.0202
+0.00%
$ 2.01 billion $ 11,259
1:11 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,280
1:09 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,323
1:06 PM $ 0.0202
+0.07%
$ 2.01 billion $ 11,277
1:04 PM $ 0.0201
+0.00%
$ 2.01 billion $ 11,314
1:02 PM $ 0.0202
+0.00%
$ 2.01 billion $ 11,354
1:01 PM $ 0.0203
+0.00%
$ 2.01 billion $ 11,376
12:58 PM $ 0.0203
+0.00%
$ 2.03 billion $ 11,416
12:57 PM $ 0.0204
+0.00%
$ 2.03 billion $ 11,413
12:56 PM $ 0.0204
+0.00%
$ 2.03 billion $ 11,449
12:55 PM $ 0.0204
+0.00%
$ 2.03 billion $ 11,483
12:53 PM $ 0.0205
+0.00%
$ 2.05 billion $ 11,506
12:51 PM $ 0.0206
+0.00%
$ 2.05 billion $ 11,474
12:49 PM $ 0.0205
+0.00%
$ 2.05 billion $ 11,530
Download