Health Balance Organic Historical Data

HBO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0209
+0.44%
$ -- $ 17
Mar 30 $ 0.0207
+7.84%
$ -- $ 75,580
Mar 23 $ 0.0194
-11.18%
$ 1.92 billion $ 84,745
Mar 16 $ 0.0219
+3.46%
$ 2.19 billion $ 79,764
Mar 9 $ 0.0205
-3.49%
$ 2.13 billion $ 66,972
Mar 2 $ 0.0216
+9.22%
$ 2.11 billion $ 62,451
Feb 23 $ 0.0199
+3.91%
$ 1.99 billion $ 96,491
Feb 16 $ 0.0187
-7.46%
$ 1.92 billion $ 72,971
Feb 9 $ 0.0198
-7.02%
$ 2.02 billion $ 72,737
Feb 2 $ 0.0208
-1.66%
$ 2.13 billion $ 72,797
Jan 26 $ 0.0204
+26.29%
$ 2.13 billion $ 16,997
Download