Health Balance Organic Historical Data

HBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0206
-1.06%
$ 2.06 billion $ 10,384
Mar 20, 9 PM $ 0.0208
-1.14%
$ 2.08 billion $ 10,533
Mar 20, 8 PM $ 0.0211
+0.07%
$ 2.11 billion $ 10,859
Mar 20, 7 PM $ 0.021
-3.88%
$ 2.1 billion $ 10,807
Mar 20, 6 PM $ 0.0219
+2.31%
$ 2.19 billion $ 11,297
Mar 20, 5 PM $ 0.0214
+2.17%
$ 2.14 billion $ 11,003
Mar 20, 4 PM $ 0.0208
+1.68%
$ 2.08 billion $ 10,784
Mar 20, 3 PM $ 0.0204
-0.20%
$ 2.04 billion $ 10,521
Mar 20, 2 PM $ 0.0205
-2.25%
$ 2.05 billion $ 10,612
Mar 20, 1 PM $ 0.0211
+1.10%
$ 2.11 billion $ 10,827
Mar 20, 12 PM $ 0.021
+0.38%
$ 2.1 billion $ 10,727
Mar 20, 11 AM $ 0.0208
-1.66%
$ 2.08 billion $ 10,671
Mar 20, 10 AM $ 0.0211
-2.62%
$ 2.11 billion $ 10,805
Mar 20, 9 AM $ 0.0218
+0.81%
$ 2.18 billion $ 11,137
Mar 20, 8 AM $ 0.0215
+1.15%
$ 2.15 billion $ 11,167
Mar 20, 7 AM $ 0.0214
-1.34%
$ 2.14 billion $ 11,024
Mar 20, 6 AM $ 0.0217
+3.18%
$ 2.17 billion $ 11,246
Mar 20, 5 AM $ 0.0211
-1.21%
$ 2.11 billion $ 10,977
Mar 20, 4 AM $ 0.0213
-2.31%
$ 2.13 billion $ 11,158
Mar 20, 3 AM $ 0.0217
+0.51%
$ 2.17 billion $ 11,770
Mar 20, 2 AM $ 0.0217
+2.11%
$ 2.17 billion $ 11,771
Mar 20, 1 AM $ 0.0211
-3.33%
$ 2.11 billion $ 11,612
Mar 20, 12 AM $ 0.0218
-0.43%
$ 2.18 billion $ 11,900
Mar 19, 11 PM $ 0.0219
+2.00%
$ 2.19 billion $ 12,007
Mar 19, 10 PM $ 0.0214
-2.16%
$ 2.14 billion $ 11,775
Mar 19, 9 PM $ 0.022
+3.70%
$ 2.2 billion $ 12,102
Mar 19, 8 PM $ 0.0213
-2.39%
$ 2.13 billion $ 11,635
Mar 19, 7 PM $ 0.0217
+0.84%
$ 2.17 billion $ 11,784
Mar 19, 6 PM $ 0.0215
-1.57%
$ 2.15 billion $ 11,666
Mar 19, 5 PM $ 0.0217
-1.34%
$ 2.17 billion $ 11,799
Mar 19, 4 PM $ 0.0219
+1.67%
$ 2.19 billion $ 11,825
Mar 19, 3 PM $ 0.0216
+0.29%
$ 2.16 billion $ 11,775
Mar 19, 2 PM $ 0.0215
+1.44%
$ 2.15 billion $ 11,573
Mar 19, 1 PM $ 0.0213
-1.09%
$ 2.13 billion $ 11,497
Mar 19, 12 PM $ 0.0216
+2.08%
$ 2.16 billion $ 11,780
Mar 19, 11 AM $ 0.0212
-0.16%
$ 2.12 billion $ 11,649
Mar 19, 10 AM $ 0.0213
-2.14%
$ 2.13 billion $ 11,765
Mar 19, 9 AM $ 0.0219
+2.68%
$ 2.19 billion $ 12,059
Mar 19, 8 AM $ 0.0212
+1.02%
$ 2.12 billion $ 11,802
Mar 19, 7 AM $ 0.0209
-0.33%
$ 2.09 billion $ 11,593
Mar 19, 6 AM $ 0.021
-2.18%
$ 2.1 billion $ 11,609
Mar 19, 5 AM $ 0.0216
+2.57%
$ 2.16 billion $ 11,842
Mar 19, 4 AM $ 0.0209
+3.05%
$ 2.09 billion $ 11,431
Mar 19, 3 AM $ 0.0204
+0.07%
$ 2.04 billion $ 10,912
Mar 19, 2 AM $ 0.0203
+1.15%
$ 2.03 billion $ 10,964
Mar 19, 1 AM $ 0.0202
+3.39%
$ 2.02 billion $ 10,818
Mar 19, 12 AM $ 0.0196
-1.66%
$ 1.96 billion $ 10,382
Mar 18, 11 PM $ 0.0199
+2.81%
$ 1.99 billion $ 10,641
Mar 18, 10 PM $ 0.0193
-2.67%
$ 1.93 billion $ 10,302
Mar 18, 9 PM $ 0.0199
-1.55%
$ 1.99 billion $ 10,543